StupidCoin Historical Data

STUPID Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.000519
-0.53%
$516,292 $1.87 million
Jun 11, 1 PM $0.000522
+6.53%
$519,033 $1.86 million
Jun 11, 12 PM $0.000491
-0.64%
$488,571 $1.86 million
Jun 11, 11 AM $0.000495
+0.40%
$492,330 $1.85 million
Jun 11, 10 AM $0.000491
+0.02%
$488,559 $1.85 million
Jun 11, 9 AM $0.000491
+0.26%
$488,075 $1.87 million
Jun 11, 8 AM $0.00049
+0.17%
$487,717 $1.91 million
Jun 11, 7 AM $0.000489
+0.06%
$486,876 $1.92 million
Jun 11, 6 AM $0.000492
+0.37%
$489,085 $1.94 million
Jun 11, 5 AM $0.00049
+0.05%
$487,624 $1.93 million
Jun 11, 4 AM $0.00049
+0.01%
$487,370 $1.93 million
Jun 11, 3 AM $0.00049
+0.54%
$487,298 $1.96 million
Jun 11, 2 AM $0.000488
+1.39%
$485,602 $1.93 million
Jun 11, 1 AM $0.00048
-0.06%
$477,889 $1.91 million
Jun 11, 12 AM $0.00048
+0.86%
$477,237 $1.89 million
Jun 10, 11 PM $0.000474
-0.36%
$471,733 $1.91 million
Jun 10, 10 PM $0.000476
-0.33%
$473,632 $1.91 million
Jun 10, 9 PM $0.000478
-0.13%
$475,091 $1.9 million
Jun 10, 8 PM $0.000478
-0.53%
$475,354 $1.88 million
Jun 10, 7 PM $0.00048
+0.00%
$477,885 $1.87 million
Jun 10, 6 PM $0.00048
-1.44%
$477,072 $1.88 million
Jun 10, 5 PM $0.000486
+1.04%
$483,577 $1.87 million
Jun 10, 4 PM $0.000483
-0.23%
$480,505 $1.85 million
Jun 10, 3 PM $0.000485
+1.21%
$482,492 $1.84 million
Jun 10, 2 PM $0.00048
-0.37%
$477,622 $1.85 million
Jun 10, 1 PM $0.00048
+2.62%
$477,241 $1.88 million
Jun 10, 12 PM $0.000467
-0.51%
$464,134 $1.89 million
Jun 10, 11 AM $0.000468
-0.12%
$465,214 $1.9 million
Jun 10, 10 AM $0.000467
+0.33%
$464,503 $1.9 million
Jun 10, 9 AM $0.000466
+0.28%
$463,783 $1.88 million
Jun 10, 8 AM $0.000464
-1.37%
$461,518 $1.86 million
Jun 10, 7 AM $0.000471
+0.35%
$468,303 $1.86 million
Jun 10, 6 AM $0.00047
-0.12%
$467,388 $1.85 million
Jun 10, 5 AM $0.000469
-0.10%
$466,578 $1.85 million
Jun 10, 4 AM $0.000469
-0.11%
$466,944 $1.83 million
Jun 10, 3 AM $0.000469
+0.15%
$466,851 $1.8 million
Jun 10, 2 AM $0.000468
-1.74%
$465,953 $1.83 million
Jun 10, 1 AM $0.000477
+0.52%
$474,541 $1.85 million
Jun 10, 12 AM $0.000475
-0.44%
$472,817 $1.83 million
Jun 9, 11 PM $0.000478
+0.02%
$475,531 $1.8 million
Jun 9, 10 PM $0.000478
+0.19%
$475,437 $1.8 million
Jun 9, 9 PM $0.000477
+0.02%
$474,540 $1.8 million
Jun 9, 8 PM $0.000476
-0.38%
$473,739 $1.81 million
Jun 9, 7 PM $0.000478
+0.46%
$475,364 $1.83 million
Jun 9, 6 PM $0.000476
+0.85%
$473,094 $1.83 million
Jun 9, 5 PM $0.000468
+0.08%
$465,866 $1.83 million
Jun 9, 4 PM $0.000467
-1.16%
$464,415 $1.83 million
Jun 9, 3 PM $0.000472
-2.39%
$469,864 $1.85 million
Jun 9, 2 PM $0.000484
-3.81%
$481,354 $1.83 million
Jun 9, 1 PM $0.000504
-1.21%
$500,868 $1.79 million