StupidCoin Historical Data

STUPID Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.00051
+0.65%
$507,002 $1.77 million
Jun 9, 11 AM $0.000507
+0.14%
$504,742 $1.78 million
Jun 9, 10 AM $0.000507
+0.02%
$504,113 $1.77 million
Jun 9, 9 AM $0.000506
-1.12%
$503,572 $1.75 million
Jun 9, 8 AM $0.000512
-0.18%
$509,085 $1.74 million
Jun 9, 7 AM $0.000513
-0.17%
$509,990 $1.75 million
Jun 9, 6 AM $0.000513
-0.39%
$510,153 $1.78 million
Jun 9, 5 AM $0.000513
+0.90%
$510,364 $1.79 million
Jun 9, 4 AM $0.000509
+2.12%
$505,826 $1.81 million
Jun 9, 3 AM $0.000498
-0.38%
$495,216 $1.82 million
Jun 9, 2 AM $0.0005
-0.36%
$497,115 $1.82 million
Jun 9, 1 AM $0.000501
+0.19%
$498,158 $1.81 million
Jun 9, 12 AM $0.0005
-1.58%
$497,487 $1.83 million
Jun 8, 11 PM $0.000509
-1.70%
$506,412 $1.86 million
Jun 8, 10 PM $0.000517
-0.09%
$514,166 $1.87 million
Jun 8, 9 PM $0.000517
+0.58%
$514,329 $1.89 million
Jun 8, 8 PM $0.000514
+0.02%
$511,060 $1.89 million
Jun 8, 7 PM $0.000515
+0.03%
$512,731 $1.88 million
Jun 8, 6 PM $0.000515
+1.09%
$512,243 $1.88 million
Jun 8, 5 PM $0.000509
-0.56%
$505,805 $1.9 million
Jun 8, 4 PM $0.000511
-0.61%
$507,857 $1.89 million
Jun 8, 3 PM $0.000514
+1.81%
$510,997 $1.89 million
Jun 8, 2 PM $0.000504
+0.21%
$501,554 $1.91 million
Jun 8, 1 PM $0.000502
+0.53%
$499,777 $1.95 million
Jun 8, 12 PM $0.0005
+0.08%
$497,497 $1.97 million
Jun 8, 11 AM $0.0005
+0.59%
$497,120 $1.96 million
Jun 8, 10 AM $0.000497
+0.00%
$493,980 $2 million
Jun 8, 9 AM $0.000497
+0.44%
$493,997 $2.03 million
Jun 8, 8 AM $0.000495
-0.36%
$492,534 $2.07 million
Jun 8, 7 AM $0.000497
+1.18%
$494,230 $2.05 million
Jun 8, 6 AM $0.000492
-0.50%
$489,376 $2.01 million
Jun 8, 5 AM $0.000494
-0.12%
$491,202 $2 million
Jun 8, 4 AM $0.000494
-1.18%
$491,344 $1.99 million
Jun 8, 3 AM $0.0005
-0.15%
$497,211 $2 million
Jun 8, 2 AM $0.000501
+0.44%
$497,946 $1.99 million
Jun 8, 1 AM $0.000497
-4.47%
$494,532 $1.99 million
Jun 8, 12 AM $0.000518
+1.07%
$515,268 $2.02 million
Jun 7, 11 PM $0.000516
+0.05%
$512,966 $2 million
Jun 7, 10 PM $0.000517
+2.16%
$514,143 $1.98 million
Jun 7, 9 PM $0.000505
-0.36%
$502,423 $1.96 million
Jun 7, 8 PM $0.000505
+0.03%
$502,079 $1.99 million
Jun 7, 7 PM $0.000501
-5.10%
$498,249 $2 million
Jun 7, 6 PM $0.000528
-0.98%
$525,588 $2.01 million
Jun 7, 5 PM $0.000533
-0.31%
$530,557 $2.02 million
Jun 7, 4 PM $0.000535
+0.61%
$532,212 $2.02 million
Jun 7, 3 PM $0.000532
-0.03%
$528,662 $2 million
Jun 7, 2 PM $0.00053
+1.41%
$527,457 $1.99 million
Jun 7, 1 PM $0.000524
+0.62%
$521,419 $1.98 million
Jun 7, 12 PM $0.00052
-1.65%
$517,473 $2 million
Jun 7, 11 AM $0.000528
+6.05%
$525,331 $2.01 million