StupidCoin Historical Data

STUPID Page 11
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000795
+0.00%
$ 790,765 $ 506,923
12:23 PM $ 0.000797
+0.00%
$ 790,765 $ 506,923
12:19 PM $ 0.000797
+0.00%
$ 792,848 $ 507,132
12:18 PM $ 0.000798
+0.00%
$ 792,848 $ 506,850
12:17 PM $ 0.000798
+0.00%
$ 792,848 $ 506,850
12:14 PM $ 0.000798
+0.00%
$ 793,944 $ 507,258
12:13 PM $ 0.000796
+0.00%
$ 793,944 $ 507,258
12:09 PM $ 0.000796
+0.00%
$ 792,079 $ 507,752
12:08 PM $ 0.000797
+0.00%
$ 792,079 $ 507,752
12:04 PM $ 0.000797
+0.00%
$ 793,177 $ 506,659
12:03 PM $ 0.000798
+0.00%
$ 793,177 $ 506,659
11:59 AM $ 0.000798
+0.00%
$ 794,459 $ 505,844
11:58 AM $ 0.0008
+0.00%
$ 794,459 $ 505,844
11:54 AM $ 0.0008
+0.00%
$ 796,400 $ 505,843
11:53 AM $ 0.0008
+0.00%
$ 796,400 $ 505,843
11:49 AM $ 0.0008
+0.00%
$ 796,126 $ 505,879
11:48 AM $ 0.000799
+0.00%
$ 796,126 $ 504,890
11:47 AM $ 0.000799
+0.00%
$ 796,126 $ 504,890
11:44 AM $ 0.000799
+0.00%
$ 795,459 $ 504,183
11:43 AM $ 0.000798
+0.00%
$ 795,459 $ 504,183
11:39 AM $ 0.000798
+0.00%
$ 793,921 $ 503,074
11:38 AM $ 0.000798
+0.00%
$ 793,921 $ 503,074
11:34 AM $ 0.000798
+0.00%
$ 794,409 $ 503,104
11:33 AM $ 0.000797
+0.00%
$ 794,409 $ 503,104
11:29 AM $ 0.000797
+0.00%
$ 793,350 $ 503,293
11:28 AM $ 0.000799
+0.00%
$ 793,350 $ 503,293
11:24 AM $ 0.000799
+0.00%
$ 794,887 $ 503,903
11:23 AM $ 0.0008
+0.00%
$ 794,887 $ 503,903
11:19 AM $ 0.0008
+0.00%
$ 796,119 $ 504,132
11:18 AM $ 0.000799
+0.00%
$ 796,119 $ 506,301
11:17 AM $ 0.000799
+0.00%
$ 796,119 $ 506,301
11:14 AM $ 0.000799
+0.00%
$ 795,472 $ 507,178
11:13 AM $ 0.000801
+0.00%
$ 795,472 $ 507,178
11:09 AM $ 0.000801
+0.00%
$ 797,184 $ 508,262
11:08 AM $ 0.000799
+0.00%
$ 797,184 $ 508,262
11:04 AM $ 0.000799
+0.00%
$ 794,887 $ 508,967
11:03 AM $ 0.000801
+0.00%
$ 794,887 $ 508,967
10:59 AM $ 0.000801
+0.00%
$ 797,135 $ 509,236
10:58 AM $ 0.0008
+0.00%
$ 797,135 $ 509,236
10:54 AM $ 0.0008
+0.00%
$ 796,474 $ 509,742
10:53 AM $ 0.000798
+0.00%
$ 796,474 $ 509,742
10:49 AM $ 0.000798
+0.00%
$ 794,285 $ 509,406
10:48 AM $ 0.000796
+0.00%
$ 794,285 $ 509,176
10:47 AM $ 0.000796
+0.00%
$ 794,285 $ 509,176
10:44 AM $ 0.000796
+0.00%
$ 792,244 $ 509,509
10:43 AM $ 0.000797
+0.00%
$ 792,244 $ 509,509
10:39 AM $ 0.000797
+0.00%
$ 792,525 $ 509,761
10:38 AM $ 0.000796
+0.00%
$ 792,525 $ 509,761
10:34 AM $ 0.000797
+0.00%
$ 793,337 $ 510,038
10:33 AM $ 0.000797
+0.00%
$ 793,337 $ 510,038