StupidCoin Historical Data

STUPID Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.000496
-0.52%
$493,325 $2 million
Jun 7, 9 AM $0.0005
-0.44%
$497,385 $1.98 million
Jun 7, 8 AM $0.000502
+9.55%
$499,681 $1.97 million
Jun 7, 7 AM $0.000459
+0.18%
$456,311 $1.98 million
Jun 7, 6 AM $0.000459
+0.83%
$456,549 $2.03 million
Jun 7, 5 AM $0.000454
+0.53%
$451,938 $2.04 million
Jun 7, 4 AM $0.000451
-0.21%
$448,661 $2.06 million
Jun 7, 3 AM $0.000451
+1.91%
$448,910 $2.07 million
Jun 7, 2 AM $0.000442
-0.95%
$439,984 $2.06 million
Jun 7, 1 AM $0.000446
+2.38%
$443,839 $2.05 million
Jun 7, 12 AM $0.000437
+0.13%
$434,823 $2.03 million
Jun 6, 11 PM $0.000433
+0.08%
$431,036 $2.02 million
Jun 6, 10 PM $0.000433
-1.08%
$430,524 $2.03 million
Jun 6, 9 PM $0.000434
+2.86%
$431,765 $2.05 million
Jun 6, 8 PM $0.000423
+0.48%
$420,343 $2.04 million
Jun 6, 7 PM $0.000421
-0.68%
$418,690 $2.03 million
Jun 6, 6 PM $0.000424
-0.71%
$421,701 $2.03 million
Jun 6, 5 PM $0.000426
+0.28%
$424,190 $2.01 million
Jun 6, 4 PM $0.000426
-0.57%
$423,334 $2.05 million
Jun 6, 3 PM $0.000428
-0.05%
$426,167 $2.05 million
Jun 6, 2 PM $0.000431
-0.05%
$428,318 $2.06 million
Jun 6, 1 PM $0.000429
-0.59%
$426,849 $2.05 million
Jun 6, 12 PM $0.000432
+0.68%
$429,261 $2.03 million
Jun 6, 11 AM $0.000427
+1.89%
$425,205 $2.02 million
Jun 6, 10 AM $0.000419
-1.32%
$416,977 $2.03 million
Jun 6, 9 AM $0.000424
-0.53%
$421,454 $2.04 million
Jun 6, 8 AM $0.000427
+0.44%
$424,839 $2.03 million
Jun 6, 7 AM $0.000423
+2.97%
$420,709 $2.02 million
Jun 6, 6 AM $0.000412
+1.18%
$409,771 $2 million
Jun 6, 5 AM $0.000407
+1.66%
$404,986 $2 million
Jun 6, 4 AM $0.000401
-1.87%
$399,303 $2.01 million
Jun 6, 3 AM $0.00041
-1.38%
$408,045 $2 million
Jun 6, 2 AM $0.000416
-1.21%
$413,614 $2.01 million
Jun 6, 1 AM $0.00042
-0.37%
$417,314 $2.01 million
Jun 6, 12 AM $0.000421
+0.48%
$418,667 $2.03 million
Jun 5, 11 PM $0.000419
-0.92%
$417,215 $2.04 million
Jun 5, 10 PM $0.000423
+0.40%
$420,518 $2.05 million
Jun 5, 9 PM $0.000421
+0.50%
$418,510 $2.04 million
Jun 5, 8 PM $0.000418
+1.38%
$416,222 $2.02 million
Jun 5, 7 PM $0.000404
-1.33%
$401,590 $2.02 million
Jun 5, 6 PM $0.000409
-3.94%
$406,815 $2.02 million
Jun 5, 5 PM $0.000425
-0.49%
$422,520 $2.03 million
Jun 5, 4 PM $0.000423
+1.71%
$420,386 $2.01 million
Jun 5, 3 PM $0.000414
-2.56%
$412,185 $2.01 million
Jun 5, 2 PM $0.000424
-1.01%
$421,734 $2.01 million
Jun 5, 1 PM $0.00043
+0.93%
$427,490 $2 million
Jun 5, 12 PM $0.000426
-0.25%
$424,182 $2 million
Jun 5, 11 AM $0.000428
+0.83%
$425,786 $2.02 million
Jun 5, 10 AM $0.000424
-0.24%
$422,105 $2.03 million
Jun 5, 9 AM $0.000425
+0.32%
$422,501 $2.03 million