StupidCoin Historical Data

STUPID Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000985
-0.01%
$ 979,603 $ 649,557
Mar 16, 11 AM $ 0.000985
+0.26%
$ 979,733 $ 652,454
Mar 16, 10 AM $ 0.000982
+0.31%
$ 977,199 $ 658,240
Mar 16, 9 AM $ 0.000979
+0.70%
$ 974,182 $ 655,767
Mar 16, 8 AM $ 0.000972
-3.88%
$ 966,960 $ 652,438
Mar 16, 7 AM $ 0.00101
+0.53%
$ 1.01 million $ 654,835
Mar 16, 6 AM $ 0.00101
-1.36%
$ 1 million $ 659,777
Mar 16, 5 AM $ 0.00102
+1.05%
$ 1.02 million $ 653,507
Mar 16, 4 AM $ 0.00101
+0.20%
$ 1.01 million $ 652,995
Mar 16, 3 AM $ 0.00101
+1.52%
$ 1.01 million $ 652,030
Mar 16, 2 AM $ 0.000995
-0.21%
$ 989,811 $ 655,311
Mar 16, 1 AM $ 0.000997
-2.61%
$ 992,387 $ 654,021
Mar 16, 12 AM $ 0.00102
-0.70%
$ 1.02 million $ 657,329
Mar 15, 11 PM $ 0.00103
+0.08%
$ 1.03 million $ 660,828
Mar 15, 10 PM $ 0.00103
+4.49%
$ 1.03 million $ 659,033
Mar 15, 9 PM $ 0.000985
+1.05%
$ 979,933 $ 658,123
Mar 15, 8 PM $ 0.000975
+0.58%
$ 969,777 $ 656,915
Mar 15, 7 PM $ 0.000969
+0.70%
$ 964,228 $ 655,758
Mar 15, 6 PM $ 0.000962
-0.68%
$ 957,513 $ 654,240
Mar 15, 5 PM $ 0.000969
+0.73%
$ 964,101 $ 648,871
Mar 15, 4 PM $ 0.000962
+0.18%
$ 957,084 $ 648,808
Mar 15, 3 PM $ 0.00096
+0.23%
$ 955,477 $ 650,243
Mar 15, 2 PM $ 0.000958
+0.25%
$ 953,302 $ 652,684
Mar 15, 1 PM $ 0.000956
-0.83%
$ 950,941 $ 648,468
Mar 15, 12 PM $ 0.000964
+0.30%
$ 958,908 $ 650,412
Mar 15, 11 AM $ 0.000961
-0.07%
$ 955,999 $ 655,263
Mar 15, 10 AM $ 0.000962
+0.15%
$ 956,699 $ 651,412
Mar 15, 9 AM $ 0.00096
-0.15%
$ 955,297 $ 656,972
Mar 15, 8 AM $ 0.000961
+0.09%
$ 956,665 $ 662,121
Mar 15, 7 AM $ 0.000961
+0.01%
$ 955,757 $ 661,228
Mar 15, 6 AM $ 0.00096
+0.22%
$ 955,663 $ 654,144
Mar 15, 5 AM $ 0.000958
+0.15%
$ 953,522 $ 656,410
Mar 15, 4 AM $ 0.000957
+0.62%
$ 952,052 $ 654,342
Mar 15, 3 AM $ 0.000953
-0.46%
$ 947,863 $ 652,333
Mar 15, 2 AM $ 0.000957
+0.55%
$ 951,883 $ 648,628
Mar 15, 1 AM $ 0.000951
-0.19%
$ 946,618 $ 646,295
Mar 15, 12 AM $ 0.000952
-0.10%
$ 946,783 $ 639,775
Mar 14, 11 PM $ 0.000954
+1.00%
$ 948,976 $ 639,518
Mar 14, 10 PM $ 0.000944
+0.25%
$ 939,560 $ 634,442
Mar 14, 9 PM $ 0.000942
-0.17%
$ 937,208 $ 629,397
Mar 14, 8 PM $ 0.000944
+0.57%
$ 938,781 $ 634,688
Mar 14, 7 PM $ 0.000938
-0.49%
$ 933,456 $ 640,396
Mar 14, 6 PM $ 0.000943
-0.19%
$ 938,008 $ 640,149
Mar 14, 5 PM $ 0.000944
-0.12%
$ 939,771 $ 641,753
Mar 14, 4 PM $ 0.000945
+0.43%
$ 940,706 $ 643,729
Mar 14, 3 PM $ 0.000941
+0.53%
$ 936,673 $ 647,061
Mar 14, 2 PM $ 0.000936
-0.58%
$ 931,709 $ 648,570
Mar 14, 1 PM $ 0.000942
+7.25%
$ 937,117 $ 663,758
Mar 14, 12 PM $ 0.000878
-2.28%
$ 873,753 $ 655,192
Mar 14, 11 AM $ 0.000899
-3.57%
$ 894,176 $ 653,592