Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StupidCoin Historical Data

STUPID Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.000422
+2.05%
$420,171 $2.04 million
Jun 5, 7 AM $0.000415
-0.67%
$413,161 $2.08 million
Jun 5, 6 AM $0.000419
-3.57%
$416,640 $2.09 million
Jun 5, 5 AM $0.000435
+0.56%
$433,086 $2.08 million
Jun 5, 4 AM $0.000433
-0.17%
$430,343 $2.06 million
Jun 5, 3 AM $0.000433
-0.92%
$430,670 $2.07 million
Jun 5, 2 AM $0.000435
-1.14%
$432,475 $2.06 million
Jun 5, 1 AM $0.000439
+0.03%
$437,063 $2.09 million
Jun 5, 12 AM $0.000439
-0.06%
$436,301 $2.1 million
Jun 4, 11 PM $0.000439
+0.59%
$436,195 $2.09 million
Jun 4, 10 PM $0.000437
-0.09%
$434,405 $2.09 million
Jun 4, 9 PM $0.000436
-1.26%
$433,771 $2.1 million
Jun 4, 8 PM $0.000442
-0.81%
$439,290 $2.11 million
Jun 4, 7 PM $0.000445
-0.75%
$442,860 $2.13 million
Jun 4, 6 PM $0.000448
+1.53%
$446,005 $2.12 million
Jun 4, 5 PM $0.000443
-0.76%
$440,503 $2.13 million
Jun 4, 4 PM $0.000448
-0.60%
$445,404 $2.11 million
Jun 4, 3 PM $0.00045
+0.57%
$447,601 $2.11 million
Jun 4, 2 PM $0.000447
-1.78%
$445,080 $2.11 million
Jun 4, 1 PM $0.000457
+1.36%
$454,238 $2.12 million
Jun 4, 12 PM $0.000394
+0.78%
$392,280 $7,376
Jun 4, 11 AM $0.000391
+0.07%
$389,032 $2.13 million
Jun 4, 10 AM $0.000391
-0.22%
$388,831 $2.11 million
Jun 4, 9 AM $0.000397
-0.38%
$395,355 $2.12 million
Jun 4, 8 AM $0.000399
-0.11%
$396,883 $2.04 million
Jun 4, 7 AM $0.000406
-0.14%
$403,485 $1.96 million
Jun 4, 6 AM $0.000405
-0.41%
$403,063 $1.88 million
Jun 4, 5 AM $0.000407
-0.27%
$404,732 $1.82 million
Jun 4, 4 AM $0.000409
+0.36%
$406,567 $1.76 million
Jun 4, 3 AM $0.000405
+1.38%
$402,963 $1.69 million
Jun 4, 2 AM $0.0004
-0.85%
$397,490 $1.64 million
Jun 4, 1 AM $0.000403
-2.65%
$400,398 $1.55 million
Jun 4, 12 AM $0.000412
-2.35%
$410,222 $1.48 million
Jun 3, 11 PM $0.00042
-0.41%
$418,108 $1.4 million
Jun 3, 10 PM $0.000422
-0.93%
$419,809 $1.35 million
Jun 3, 9 PM $0.000425
+1.74%
$422,314 $1.27 million
Jun 3, 8 PM $0.000416
-1.15%
$413,807 $1.21 million
Jun 3, 7 PM $0.000421
-0.79%
$419,054 $1.13 million
Jun 3, 6 PM $0.000429
+0.37%
$427,183 $1.06 million
Jun 3, 5 PM $0.000428
-0.08%
$425,966 $984,490
Jun 3, 4 PM $0.000428
+0.04%
$425,290 $945,610
Jun 3, 3 PM $0.000428
-0.80%
$425,994 $882,440
Jun 3, 2 PM $0.000434
-0.28%
$431,213 $834,218
Jun 3, 1 PM $0.000432
-0.26%
$430,074 $776,528
Jun 3, 12 PM $0.000433
-0.60%
$431,179 $702,711
Jun 3, 11 AM $0.000436
+0.51%
$433,303 $624,892
Jun 3, 10 AM $0.000434
+0.85%
$431,199 $588,088
Jun 3, 9 AM $0.00043
-0.41%
$427,859 $516,342
Jun 3, 8 AM $0.00043
-0.17%
$427,450 $515,993
Jun 3, 7 AM $0.00043
+2.10%
$427,996 $517,249