Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.000423
+0.64%
$420,630 $514,269
Jun 3, 5 AM $0.00042
+1.49%
$418,024 $521,166
Jun 3, 4 AM $0.000414
-0.58%
$411,770 $512,595
Jun 3, 3 AM $0.000417
-1.78%
$414,297 $519,103
Jun 3, 2 AM $0.000424
-0.32%
$421,719 $521,540
Jun 3, 1 AM $0.000425
-0.49%
$422,963 $514,461
Jun 3, 12 AM $0.000427
+1.89%
$425,048 $504,660
Jun 2, 11 PM $0.000419
-2.96%
$416,997 $515,190
Jun 2, 10 PM $0.000432
-2.53%
$429,701 $520,357
Jun 2, 9 PM $0.000443
+6.03%
$440,886 $535,469
Jun 2, 8 PM $0.000418
-0.15%
$415,797 $531,256
Jun 2, 7 PM $0.000418
-0.96%
$416,086 $535,614
Jun 2, 6 PM $0.000423
-0.62%
$420,348 $543,820
Jun 2, 5 PM $0.000424
-2.14%
$421,734 $541,652
Jun 2, 4 PM $0.000433
+0.77%
$430,947 $538,959
Jun 2, 3 PM $0.00043
-2.48%
$427,222 $545,223
Jun 2, 2 PM $0.000434
-6.73%
$431,910 $530,139
Jun 2, 1 PM $0.000465
-0.43%
$462,088 $525,285
Jun 2, 12 PM $0.000464
+0.31%
$461,062 $530,450
Jun 2, 11 AM $0.000462
-0.98%
$459,642 $531,381
Jun 2, 10 AM $0.000466
+0.89%
$463,864 $527,115
Jun 2, 9 AM $0.000466
-0.38%
$463,819 $525,182
Jun 2, 8 AM $0.000464
+0.10%
$461,320 $524,777
Jun 2, 7 AM $0.000463
-0.78%
$460,864 $528,653
Jun 2, 6 AM $0.000467
+0.37%
$464,645 $531,973
Jun 2, 5 AM $0.000466
-0.97%
$463,410 $529,797
Jun 2, 4 AM $0.00047
-0.51%
$467,855 $532,959
Jun 2, 3 AM $0.000473
+0.09%
$470,254 $535,556
Jun 2, 2 AM $0.000472
+0.98%
$469,537 $529,701
Jun 2, 1 AM $0.000472
-0.37%
$469,195 $533,574
Jun 2, 12 AM $0.000474
-0.32%
$471,152 $534,174
Jun 1, 11 PM $0.000476
+0.56%
$473,115 $526,948
Jun 1, 10 PM $0.000473
+0.28%
$470,484 $523,475
Jun 1, 9 PM $0.000471
-1.27%
$468,476 $520,232
Jun 1, 8 PM $0.000477
+0.45%
$474,745 $522,224
Jun 1, 7 PM $0.000477
+0.83%
$474,051 $526,860
Jun 1, 6 PM $0.000471
-0.42%
$468,722 $520,265
Jun 1, 5 PM $0.000473
+1.08%
$470,754 $517,144
Jun 1, 4 PM $0.000468
+0.39%
$465,747 $515,852
Jun 1, 3 PM $0.000466
+0.54%
$463,660 $524,641
Jun 1, 2 PM $0.000467
-0.78%
$464,215 $535,704
Jun 1, 1 PM $0.000469
-0.39%
$466,805 $538,646
Jun 1, 12 PM $0.000473
+0.29%
$470,054 $540,082
Jun 1, 11 AM $0.000474
+0.42%
$471,802 $538,144
Jun 1, 10 AM $0.000472
-0.71%
$469,891 $535,038
Jun 1, 9 AM $0.000472
-0.82%
$469,345 $539,586
Jun 1, 8 AM $0.000475
-0.07%
$472,509 $547,262
Jun 1, 7 AM $0.000472
-0.37%
$469,940 $538,299
Jun 1, 6 AM $0.000474
-0.91%
$471,548 $539,278
Jun 1, 5 AM $0.000477
-0.76%
$474,445 $540,631