StupidCoin Historical Data

STUPID Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000899
-3.57%
$ 894,176 $ 653,592
Mar 14, 10 AM $ 0.000932
-0.14%
$ 927,273 $ 652,111
Mar 14, 9 AM $ 0.000933
-0.14%
$ 928,540 $ 650,132
Mar 14, 8 AM $ 0.000935
-0.32%
$ 929,862 $ 650,670
Mar 14, 7 AM $ 0.000938
+0.04%
$ 932,881 $ 651,139
Mar 14, 6 AM $ 0.000937
-0.94%
$ 932,510 $ 658,580
Mar 14, 5 AM $ 0.000946
-4.28%
$ 941,385 $ 662,638
Mar 14, 4 AM $ 0.000988
-0.37%
$ 983,443 $ 669,423
Mar 14, 3 AM $ 0.000992
+0.44%
$ 987,144 $ 668,822
Mar 14, 2 AM $ 0.000989
-0.53%
$ 984,171 $ 673,226
Mar 14, 1 AM $ 0.000993
+0.50%
$ 988,169 $ 674,000
Mar 14, 12 AM $ 0.000988
+0.60%
$ 983,039 $ 678,242
Mar 13, 11 PM $ 0.000983
-1.01%
$ 978,070 $ 678,890
Mar 13, 10 PM $ 0.000993
-1.47%
$ 988,388 $ 679,731
Mar 13, 9 PM $ 0.00101
-0.15%
$ 1 million $ 684,987
Mar 13, 8 PM $ 0.00101
+0.05%
$ 1.01 million $ 686,020
Mar 13, 7 PM $ 0.00101
+0.14%
$ 1.01 million $ 682,238
Mar 13, 6 PM $ 0.00101
+0.05%
$ 1 million $ 682,244
Mar 13, 5 PM $ 0.00101
-2.11%
$ 1.01 million $ 687,190
Mar 13, 4 PM $ 0.00103
+0.73%
$ 1.03 million $ 691,275
Mar 13, 3 PM $ 0.00102
-1.67%
$ 1.02 million $ 689,212
Mar 13, 2 PM $ 0.00104
+8.05%
$ 1.03 million $ 691,889
Mar 13, 1 PM $ 0.000962
+1.45%
$ 957,489 $ 676,463
Mar 13, 12 PM $ 0.000942
+0.00%
$ 937,033 $ 677,495
Mar 13, 11 AM $ 0.000942
+0.53%
$ 937,016 $ 679,657
Mar 13, 10 AM $ 0.000936
+1.06%
$ 930,830 $ 682,201
Mar 13, 9 AM $ 0.000926
+0.19%
$ 921,125 $ 679,912
Mar 13, 8 AM $ 0.000924
+0.88%
$ 919,197 $ 675,319
Mar 13, 7 AM $ 0.000916
-0.41%
$ 911,183 $ 677,247
Mar 13, 6 AM $ 0.00092
-5.23%
$ 914,976 $ 672,193
Mar 13, 5 AM $ 0.000971
+5.16%
$ 966,247 $ 664,595
Mar 13, 4 AM $ 0.000924
+0.08%
$ 919,053 $ 653,024
Mar 13, 3 AM $ 0.000923
-2.95%
$ 918,276 $ 648,732
Mar 13, 2 AM $ 0.000951
-2.71%
$ 946,208 $ 641,130
Mar 13, 1 AM $ 0.000978
+1.59%
$ 973,343 $ 639,461
Mar 13, 12 AM $ 0.000961
+2.79%
$ 956,317 $ 639,363
Mar 12, 11 PM $ 0.000932
+0.79%
$ 927,624 $ 634,283
Mar 12, 10 PM $ 0.000924
+0.06%
$ 919,020 $ 632,528
Mar 12, 9 PM $ 0.000921
+1.06%
$ 916,072 $ 624,372
Mar 12, 8 PM $ 0.000911
-0.25%
$ 906,508 $ 618,279
Mar 12, 7 PM $ 0.000913
+0.59%
$ 908,825 $ 612,568
Mar 12, 6 PM $ 0.000908
-1.13%
$ 903,484 $ 610,062
Mar 12, 5 PM $ 0.000918
+0.49%
$ 913,797 $ 604,214
Mar 12, 4 PM $ 0.000914
+4.21%
$ 909,362 $ 592,329
Mar 12, 3 PM $ 0.000877
+1.62%
$ 872,482 $ 584,288
Mar 12, 2 PM $ 0.000863
-0.42%
$ 858,534 $ 577,588
Mar 12, 1 PM $ 0.000866
-0.48%
$ 862,145 $ 570,583
Mar 12, 12 PM $ 0.000871
+0.59%
$ 866,290 $ 570,911
Mar 12, 11 AM $ 0.000866
+9.95%
$ 861,199 $ 567,964
Mar 12, 10 AM $ 0.000787
+1.99%
$ 783,229 $ 558,515