StupidCoin Historical Data

STUPID Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000866
+9.95%
$ 861,199 $ 567,964
Mar 12, 10 AM $ 0.000787
+1.99%
$ 783,229 $ 558,515
Mar 12, 9 AM $ 0.000772
-0.27%
$ 767,983 $ 560,152
Mar 12, 8 AM $ 0.000774
+0.82%
$ 770,071 $ 564,131
Mar 12, 7 AM $ 0.000768
+0.12%
$ 763,830 $ 563,648
Mar 12, 6 AM $ 0.000767
+0.41%
$ 762,882 $ 566,187
Mar 12, 5 AM $ 0.000764
-0.10%
$ 759,775 $ 569,950
Mar 12, 4 AM $ 0.000764
+1.41%
$ 760,513 $ 572,804
Mar 12, 3 AM $ 0.000754
-0.75%
$ 749,938 $ 574,263
Mar 12, 2 AM $ 0.000759
-0.80%
$ 755,571 $ 579,300
Mar 12, 1 AM $ 0.000767
-0.26%
$ 763,079 $ 579,986
Mar 12, 12 AM $ 0.000771
+0.12%
$ 767,248 $ 573,813
Mar 11, 11 PM $ 0.00077
-1.12%
$ 766,374 $ 572,399
Mar 11, 10 PM $ 0.000778
-0.03%
$ 774,055 $ 572,448
Mar 11, 9 PM $ 0.000778
+0.14%
$ 774,267 $ 576,102
Mar 11, 8 PM $ 0.000777
+0.55%
$ 773,201 $ 574,443
Mar 11, 7 PM $ 0.000773
-0.59%
$ 768,942 $ 578,369
Mar 11, 6 PM $ 0.000777
+0.76%
$ 773,489 $ 582,158
Mar 11, 5 PM $ 0.000772
+0.88%
$ 767,660 $ 577,833
Mar 11, 4 PM $ 0.000765
+0.43%
$ 760,959 $ 581,027
Mar 11, 3 PM $ 0.000762
-0.60%
$ 757,720 $ 586,583
Mar 11, 2 PM $ 0.000766
+0.87%
$ 762,285 $ 584,715
Mar 11, 1 PM $ 0.00076
+1.06%
$ 755,747 $ 589,535
Mar 11, 12 PM $ 0.000752
+0.87%
$ 747,793 $ 587,697
Mar 11, 11 AM $ 0.000745
-1.18%
$ 741,374 $ 591,741
Mar 11, 10 AM $ 0.000754
+0.45%
$ 750,257 $ 596,233
Mar 11, 9 AM $ 0.000751
-0.49%
$ 746,916 $ 589,767
Mar 11, 8 AM $ 0.000754
-0.62%
$ 750,594 $ 585,797
Mar 11, 7 AM $ 0.000759
-0.05%
$ 755,239 $ 582,102
Mar 11, 6 AM $ 0.000759
-0.05%
$ 755,632 $ 589,241
Mar 11, 5 AM $ 0.00076
-0.34%
$ 756,025 $ 586,617
Mar 11, 4 AM $ 0.000762
+0.77%
$ 758,641 $ 582,837
Mar 11, 3 AM $ 0.000757
-0.50%
$ 752,850 $ 586,609
Mar 11, 2 AM $ 0.00076
-0.10%
$ 756,645 $ 580,209
Mar 11, 1 AM $ 0.00076
-0.21%
$ 756,650 $ 583,501
Mar 11, 12 AM $ 0.000761
+0.37%
$ 757,415 $ 588,972
Mar 10, 11 PM $ 0.000759
+0.22%
$ 755,081 $ 587,118
Mar 10, 10 PM $ 0.000755
-0.23%
$ 751,414 $ 586,622
Mar 10, 9 PM $ 0.000754
-0.89%
$ 750,587 $ 581,792
Mar 10, 8 PM $ 0.000761
+0.10%
$ 757,313 $ 581,928
Mar 10, 7 PM $ 0.00076
-0.78%
$ 756,557 $ 578,891
Mar 10, 6 PM $ 0.000766
+1.06%
$ 762,520 $ 571,091
Mar 10, 5 PM $ 0.000759
+0.06%
$ 754,936 $ 572,572
Mar 10, 4 PM $ 0.000758
+2.04%
$ 754,459 $ 570,880
Mar 10, 3 PM $ 0.000743
-0.20%
$ 739,360 $ 563,854
Mar 10, 2 PM $ 0.000745
+0.76%
$ 740,829 $ 565,587
Mar 10, 1 PM $ 0.000739
-0.16%
$ 735,212 $ 567,556
Mar 10, 12 PM $ 0.00074
-0.24%
$ 736,376 $ 570,174
Mar 10, 11 AM $ 0.000742
-0.88%
$ 738,125 $ 568,729
Mar 10, 10 AM $ 0.000748
-0.32%
$ 744,705 $ 561,419