Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StupidCoin Historical Data

STUPID Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.00048
+0.12%
$477,639 $538,151
Jun 1, 3 AM $0.00048
-0.12%
$477,359 $536,768
Jun 1, 2 AM $0.000483
+0.17%
$480,172 $540,726
Jun 1, 1 AM $0.000479
-0.70%
$476,159 $540,313
Jun 1, 12 AM $0.000484
+1.21%
$481,121 $546,124
May 31, 11 PM $0.000479
-0.01%
$476,825 $550,232
May 31, 10 PM $0.000476
+0.21%
$473,014 $546,276
May 31, 9 PM $0.000478
+1.19%
$475,258 $544,777
May 31, 8 PM $0.000472
-0.07%
$469,658 $548,148
May 31, 7 PM $0.000473
+0.30%
$470,287 $543,137
May 31, 6 PM $0.00047
-0.15%
$467,487 $546,681
May 31, 5 PM $0.000471
+0.15%
$468,403 $545,479
May 31, 4 PM $0.00047
-0.16%
$467,822 $550,267
May 31, 3 PM $0.000471
-0.91%
$468,566 $539,746
May 31, 2 PM $0.000475
-0.67%
$472,668 $533,647
May 31, 1 PM $0.000478
-0.35%
$475,866 $537,876
May 31, 12 PM $0.000478
-0.22%
$475,368 $533,143
May 31, 11 AM $0.000475
-0.30%
$472,742 $529,667
May 31, 10 AM $0.000476
+0.06%
$473,907 $535,607
May 31, 9 AM $0.000481
+1.05%
$478,709 $531,537
May 31, 8 AM $0.00048
-0.01%
$477,668 $522,198
May 31, 7 AM $0.000478
+0.00%
$475,509 $522,569
May 31, 6 AM $0.000478
+0.06%
$475,521 $525,000
May 31, 5 AM $0.000478
-0.55%
$475,073 $522,672
May 31, 4 AM $0.000479
-0.25%
$476,526 $524,397
May 31, 3 AM $0.000479
+0.12%
$476,631 $522,461
May 31, 2 AM $0.000479
+0.03%
$476,070 $521,911
May 31, 1 AM $0.000478
+0.06%
$475,911 $529,166
May 31, 12 AM $0.000476
+0.26%
$473,485 $533,408
May 30, 11 PM $0.000475
+0.05%
$472,380 $540,058
May 30, 10 PM $0.000479
-0.53%
$476,817 $541,385
May 30, 9 PM $0.000482
+0.93%
$479,606 $539,407
May 30, 8 PM $0.00048
+0.62%
$477,886 $538,176
May 30, 7 PM $0.000479
+0.54%
$476,593 $544,213
May 30, 6 PM $0.000477
-0.48%
$474,261 $550,415
May 30, 5 PM $0.000476
-0.40%
$473,863 $555,372
May 30, 4 PM $0.00048
+1.38%
$477,224 $560,645
May 30, 3 PM $0.000478
+0.55%
$475,313 $565,196
May 30, 2 PM $0.000473
-0.32%
$470,521 $569,993
May 30, 1 PM $0.000472
-1.84%
$469,357 $569,735
May 30, 12 PM $0.000475
-0.89%
$472,432 $566,220
May 30, 11 AM $0.000477
+0.99%
$474,032 $566,044
May 30, 10 AM $0.000471
-0.25%
$468,932 $569,006
May 30, 9 AM $0.000473
+0.11%
$470,119 $572,260
May 30, 8 AM $0.000472
-0.70%
$469,660 $570,604
May 30, 7 AM $0.000476
-2.66%
$472,986 $576,356
May 30, 6 AM $0.000488
+0.28%
$485,409 $571,248
May 30, 5 AM $0.000487
+1.37%
$484,564 $572,843
May 30, 4 AM $0.00048
-0.76%
$477,319 $566,571
May 30, 3 AM $0.000484
-1.23%
$480,953 $563,763