Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StupidCoin Historical Data

STUPID Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.000492
+0.37%
$489,750 $561,858
May 30, 1 AM $0.000493
+0.46%
$490,584 $565,539
May 30, 12 AM $0.000492
+0.24%
$489,657 $559,350
May 29, 11 PM $0.000491
+0.22%
$488,166 $563,105
May 29, 10 PM $0.00049
+0.95%
$487,022 $564,596
May 29, 9 PM $0.00049
+0.68%
$487,654 $558,542
May 29, 8 PM $0.000487
-0.69%
$484,060 $556,175
May 29, 7 PM $0.00049
+0.18%
$487,168 $557,518
May 29, 6 PM $0.000492
-0.40%
$489,670 $553,792
May 29, 5 PM $0.000494
-0.28%
$491,828 $554,716
May 29, 4 PM $0.000495
-0.25%
$492,474 $546,757
May 29, 3 PM $0.000493
-0.34%
$490,287 $552,298
May 29, 2 PM $0.000495
-0.30%
$492,128 $549,794
May 29, 1 PM $0.000493
-0.99%
$490,210 $547,456
May 29, 12 PM $0.000498
+0.76%
$494,962 $554,013
May 29, 11 AM $0.000493
-0.25%
$490,440 $557,630
May 29, 10 AM $0.000494
-1.58%
$491,671 $551,838
May 29, 9 AM $0.000503
+0.22%
$499,930 $552,007
May 29, 8 AM $0.000503
+0.75%
$500,215 $552,459
May 29, 7 AM $0.000499
-0.24%
$496,511 $543,581
May 29, 6 AM $0.000505
+1.09%
$501,913 $547,237
May 29, 5 AM $0.000498
-0.17%
$495,777 $542,104
May 29, 4 AM $0.000499
-0.37%
$496,644 $550,255
May 29, 3 AM $0.000501
+0.67%
$498,815 $558,359
May 29, 2 AM $0.000498
-0.17%
$495,507 $558,678
May 29, 1 AM $0.0005
-0.04%
$496,891 $560,598
May 29, 12 AM $0.0005
-0.89%
$497,524 $558,569
May 28, 11 PM $0.000505
+0.80%
$501,968 $544,831
May 28, 10 PM $0.000502
-0.61%
$499,598 $548,854
May 28, 9 PM $0.000502
+0.04%
$499,809 $556,155
May 28, 8 PM $0.000504
+0.29%
$501,768 $551,615
May 28, 7 PM $0.000503
-0.70%
$500,337 $551,143
May 28, 6 PM $0.000502
-0.15%
$499,608 $565,120
May 28, 5 PM $0.000498
+0.07%
$495,642 $573,040
May 28, 4 PM $0.000495
-0.33%
$492,697 $579,449
May 28, 3 PM $0.000492
-1.69%
$489,812 $582,720
May 28, 2 PM $0.000502
-0.61%
$499,039 $589,098
May 28, 1 PM $0.000505
+0.72%
$502,099 $585,016
May 28, 12 PM $0.000503
-0.03%
$500,268 $588,633
May 28, 11 AM $0.000504
+0.33%
$501,767 $584,495
May 28, 10 AM $0.0005
-1.33%
$497,746 $583,247
May 28, 9 AM $0.000503
+0.18%
$499,821 $578,283
May 28, 8 AM $0.000506
+0.75%
$503,217 $584,384
May 28, 7 AM $0.000502
+0.15%
$499,491 $583,272
May 28, 6 AM $0.000499
+0.61%
$496,620 $583,271
May 28, 5 AM $0.000496
+1.01%
$493,486 $589,200
May 28, 4 AM $0.000493
+0.11%
$490,664 $587,661
May 28, 3 AM $0.000495
-1.01%
$492,251 $589,559
May 28, 2 AM $0.0005
-0.76%
$497,395 $597,020
May 28, 1 AM $0.000503
+0.06%
$500,471 $585,919