StupidCoin Historical Data

STUPID Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000748
-0.32%
$ 744,705 $ 561,419
Mar 10, 9 AM $ 0.000751
+0.47%
$ 747,068 $ 561,829
Mar 10, 8 AM $ 0.000747
-0.07%
$ 743,553 $ 569,592
Mar 10, 7 AM $ 0.000748
+11.34%
$ 744,080 $ 566,683
Mar 10, 6 AM $ 0.000666
-0.16%
$ 662,737 $ 556,805
Mar 10, 5 AM $ 0.000667
+0.10%
$ 663,781 $ 555,764
Mar 10, 4 AM $ 0.000666
+0.31%
$ 663,095 $ 556,152
Mar 10, 3 AM $ 0.000664
+0.46%
$ 661,047 $ 548,474
Mar 10, 2 AM $ 0.000661
+0.55%
$ 658,022 $ 548,428
Mar 10, 1 AM $ 0.000658
-0.39%
$ 654,402 $ 544,769
Mar 10, 12 AM $ 0.000647
+3.37%
$ 643,747 $ 539,190
Mar 9, 11 PM $ 0.000625
-0.77%
$ 622,347 $ 541,155
Mar 9, 10 PM $ 0.000633
+0.31%
$ 629,959 $ 543,790
Mar 9, 9 PM $ 0.000631
+0.04%
$ 627,984 $ 548,491
Mar 9, 8 PM $ 0.000631
+0.20%
$ 627,467 $ 553,778
Mar 9, 7 PM $ 0.000629
+1.18%
$ 626,194 $ 553,509
Mar 9, 6 PM $ 0.000622
+0.45%
$ 618,894 $ 563,307
Mar 9, 5 PM $ 0.000619
-0.46%
$ 616,121 $ 564,232
Mar 9, 4 PM $ 0.000622
+0.41%
$ 618,952 $ 567,510
Mar 9, 3 PM $ 0.000619
-0.27%
$ 616,396 $ 572,171
Mar 9, 2 PM $ 0.000621
-0.04%
$ 618,074 $ 577,168
Mar 9, 1 PM $ 0.000621
+2.49%
$ 618,300 $ 572,719
Mar 9, 12 PM $ 0.000606
+0.53%
$ 603,305 $ 568,907
Mar 9, 11 AM $ 0.000603
-0.77%
$ 600,097 $ 573,400
Mar 9, 10 AM $ 0.000608
+0.00%
$ 604,738 $ 576,915
Mar 9, 9 AM $ 0.000608
+0.72%
$ 604,744 $ 582,260
Mar 9, 8 AM $ 0.000603
+0.45%
$ 600,419 $ 577,965
Mar 9, 7 AM $ 0.000601
-0.40%
$ 597,704 $ 576,539
Mar 9, 6 AM $ 0.000603
-0.93%
$ 600,078 $ 578,180
Mar 9, 5 AM $ 0.000609
-0.46%
$ 605,733 $ 576,192
Mar 9, 4 AM $ 0.000612
-0.34%
$ 608,508 $ 579,349
Mar 9, 3 AM $ 0.000614
+1.12%
$ 610,523 $ 581,032
Mar 9, 2 AM $ 0.000607
+0.91%
$ 603,782 $ 578,016
Mar 9, 1 AM $ 0.000601
-0.84%
$ 598,316 $ 582,240
Mar 9, 12 AM $ 0.000606
+1.17%
$ 603,402 $ 583,783
Mar 8, 11 PM $ 0.000598
-0.56%
$ 595,391 $ 584,581
Mar 8, 10 PM $ 0.0006
+0.05%
$ 597,378 $ 577,749
Mar 8, 9 PM $ 0.000603
-0.10%
$ 600,142 $ 580,491
Mar 8, 8 PM $ 0.000605
-1.09%
$ 602,100 $ 575,121
Mar 8, 7 PM $ 0.000612
+0.88%
$ 608,755 $ 578,449
Mar 8, 6 PM $ 0.000606
+0.17%
$ 603,424 $ 577,525
Mar 8, 5 PM $ 0.000605
-0.54%
$ 602,376 $ 577,911
Mar 8, 4 PM $ 0.000609
-0.23%
$ 605,639 $ 576,544
Mar 8, 3 PM $ 0.00061
-0.04%
$ 607,024 $ 577,857
Mar 8, 2 PM $ 0.00061
+0.35%
$ 607,241 $ 574,684
Mar 8, 1 PM $ 0.000608
-0.74%
$ 605,124 $ 578,634
Mar 8, 12 PM $ 0.000613
-0.06%
$ 609,613 $ 576,919
Mar 8, 11 AM $ 0.000613
-1.06%
$ 609,976 $ 574,568
Mar 8, 10 AM $ 0.00062
+0.37%
$ 616,512 $ 570,147
Mar 8, 9 AM $ 0.000617
+0.31%
$ 614,233 $ 565,689