Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StupidCoin Historical Data

STUPID Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.000504
+1.46%
$500,857 $587,225
May 27, 11 PM $0.000496
-0.48%
$493,657 $592,086
May 27, 10 PM $0.000497
-2.52%
$494,321 $595,189
May 27, 9 PM $0.000505
-1.72%
$502,209 $601,050
May 27, 8 PM $0.00051
-0.67%
$507,755 $614,713
May 27, 7 PM $0.000557
-0.25%
$553,906 $10,230
May 27, 6 PM $0.000554
-0.99%
$551,141 $600,464
May 27, 5 PM $0.000562
-1.62%
$559,440 $595,501
May 27, 4 PM $0.00057
-0.86%
$566,755 $595,378
May 27, 3 PM $0.000574
-0.08%
$571,357 $585,596
May 27, 2 PM $0.000571
+0.23%
$567,723 $573,324
May 27, 1 PM $0.000569
-1.18%
$566,412 $577,079
May 27, 12 PM $0.000577
-0.48%
$573,853 $574,624
May 27, 11 AM $0.00058
-0.36%
$576,640 $576,785
May 27, 10 AM $0.000584
-0.14%
$580,722 $578,173
May 27, 9 AM $0.000585
+0.30%
$582,195 $588,700
May 27, 8 AM $0.000584
-0.59%
$580,402 $584,024
May 27, 7 AM $0.000586
+0.45%
$583,360 $591,407
May 27, 6 AM $0.000584
+0.23%
$580,535 $595,968
May 27, 5 AM $0.000581
+0.63%
$577,837 $594,683
May 27, 4 AM $0.000577
-0.72%
$574,236 $600,848
May 27, 3 AM $0.000581
+0.46%
$578,235 $591,012
May 27, 2 AM $0.000577
-0.66%
$573,480 $590,128
May 27, 1 AM $0.000577
-0.84%
$573,826 $590,113
May 27, 12 AM $0.000578
+1.18%
$574,610 $588,820
May 26, 11 PM $0.000571
-0.15%
$567,820 $589,990
May 26, 10 PM $0.000572
+4.52%
$568,664 $582,113
May 26, 9 PM $0.000549
+0.43%
$546,358 $578,895
May 26, 8 PM $0.000547
-0.55%
$544,027 $572,084
May 26, 7 PM $0.00055
+0.27%
$547,055 $575,037
May 26, 6 PM $0.000552
+0.36%
$549,351 $575,015
May 26, 5 PM $0.000553
-0.05%
$550,002 $579,454
May 26, 4 PM $0.000552
-1.00%
$548,900 $579,327
May 26, 3 PM $0.000558
-0.58%
$555,169 $579,300
May 26, 2 PM $0.000561
-1.69%
$557,914 $590,827
May 26, 1 PM $0.000571
+0.42%
$567,500 $589,520
May 26, 12 PM $0.00057
+0.98%
$567,220 $589,128
May 26, 11 AM $0.000571
+0.44%
$567,872 $594,776
May 26, 10 AM $0.00057
+1.16%
$567,424 $602,100
May 26, 9 AM $0.000564
-0.30%
$560,854 $593,746
May 26, 8 AM $0.000561
+0.12%
$557,849 $590,179
May 26, 7 AM $0.00056
-1.06%
$557,169 $587,381
May 26, 6 AM $0.000566
+0.98%
$562,576 $589,055
May 26, 5 AM $0.00056
-0.50%
$557,275 $595,130
May 26, 4 AM $0.000563
+0.27%
$560,321 $590,759
May 26, 3 AM $0.000566
+0.43%
$563,348 $598,363
May 26, 2 AM $0.000561
-0.75%
$558,308 $594,743
May 26, 1 AM $0.000566
+0.68%
$562,507 $600,792
May 26, 12 AM $0.000561
-0.57%
$558,179 $609,632
May 25, 11 PM $0.000567
+0.10%
$564,343 $607,178