StupidCoin Historical Data

STUPID Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00062
+0.37%
$ 616,512 $ 570,147
Mar 8, 9 AM $ 0.000617
+0.31%
$ 614,233 $ 565,689
Mar 8, 8 AM $ 0.000615
-0.25%
$ 612,328 $ 561,120
Mar 8, 7 AM $ 0.000617
+0.51%
$ 613,869 $ 565,254
Mar 8, 6 AM $ 0.000614
-0.41%
$ 610,763 $ 562,028
Mar 8, 5 AM $ 0.000616
+1.01%
$ 613,261 $ 568,270
Mar 8, 4 AM $ 0.00061
-0.80%
$ 607,154 $ 572,279
Mar 8, 3 AM $ 0.000615
+0.15%
$ 612,079 $ 572,861
Mar 8, 2 AM $ 0.000614
-0.30%
$ 611,143 $ 573,314
Mar 8, 1 AM $ 0.000616
-0.19%
$ 612,968 $ 574,768
Mar 8, 12 AM $ 0.000617
-0.28%
$ 614,143 $ 578,720
Mar 7, 11 PM $ 0.000619
-0.14%
$ 615,865 $ 575,142
Mar 7, 10 PM $ 0.000619
-0.31%
$ 615,812 $ 584,023
Mar 7, 9 PM $ 0.00062
-0.44%
$ 616,906 $ 577,396
Mar 7, 8 PM $ 0.000624
+0.08%
$ 620,522 $ 580,532
Mar 7, 7 PM $ 0.000624
-0.32%
$ 620,991 $ 578,333
Mar 7, 6 PM $ 0.000628
-0.65%
$ 624,539 $ 574,696
Mar 7, 5 PM $ 0.000632
+0.44%
$ 628,638 $ 576,876
Mar 7, 4 PM $ 0.000629
-0.38%
$ 625,883 $ 576,257
Mar 7, 3 PM $ 0.000631
-0.41%
$ 628,259 $ 569,652
Mar 7, 2 PM $ 0.000634
-0.44%
$ 630,838 $ 570,112
Mar 7, 1 PM $ 0.000637
-1.10%
$ 633,606 $ 572,122
Mar 7, 12 PM $ 0.000644
-0.09%
$ 640,651 $ 574,734
Mar 7, 11 AM $ 0.000644
+0.14%
$ 641,247 $ 568,797
Mar 7, 10 AM $ 0.000644
-0.23%
$ 640,327 $ 570,979
Mar 7, 9 AM $ 0.000645
+0.48%
$ 641,826 $ 573,664
Mar 7, 8 AM $ 0.000642
+0.01%
$ 638,782 $ 577,466
Mar 7, 7 AM $ 0.000642
+1.57%
$ 638,728 $ 575,663
Mar 7, 6 AM $ 0.000632
-0.58%
$ 628,842 $ 571,379
Mar 7, 5 AM $ 0.000636
-0.08%
$ 632,506 $ 563,703
Mar 7, 4 AM $ 0.000636
-1.23%
$ 633,017 $ 560,789
Mar 7, 3 AM $ 0.000644
+0.21%
$ 640,905 $ 564,972
Mar 7, 2 AM $ 0.000643
-0.19%
$ 639,534 $ 564,957
Mar 7, 1 AM $ 0.000644
-0.03%
$ 640,732 $ 559,818
Mar 7, 12 AM $ 0.000644
-0.33%
$ 640,940 $ 558,569
Mar 6, 11 PM $ 0.000646
+0.02%
$ 643,081 $ 562,173
Mar 6, 10 PM $ 0.000646
+0.28%
$ 642,937 $ 556,071
Mar 6, 9 PM $ 0.000643
+1.16%
$ 640,250 $ 558,441
Mar 6, 8 PM $ 0.000637
-0.38%
$ 633,342 $ 563,081
Mar 6, 7 PM $ 0.000638
-0.11%
$ 634,397 $ 564,314
Mar 6, 6 PM $ 0.000638
+1.69%
$ 635,127 $ 561,921
Mar 6, 5 PM $ 0.000627
-0.49%
$ 623,652 $ 560,431
Mar 6, 4 PM $ 0.00063
-0.60%
$ 626,741 $ 560,557
Mar 6, 3 PM $ 0.000634
+0.96%
$ 630,537 $ 565,961
Mar 6, 2 PM $ 0.000628
-2.11%
$ 624,570 $ 566,356
Mar 6, 1 PM $ 0.000641
+0.01%
$ 638,057 $ 558,823
Mar 6, 12 PM $ 0.000641
-1.39%
$ 638,017 $ 564,732
Mar 6, 11 AM $ 0.00065
-0.53%
$ 646,988 $ 561,563
Mar 6, 10 AM $ 0.000654
-0.51%
$ 650,451 $ 566,066
Mar 6, 9 AM $ 0.000657
-0.23%
$ 653,805 $ 565,791