StupidCoin Historical Data

STUPID Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000654
-0.51%
$ 650,451 $ 566,066
Mar 6, 9 AM $ 0.000657
-0.23%
$ 653,805 $ 565,791
Mar 6, 8 AM $ 0.000659
-0.30%
$ 655,308 $ 567,955
Mar 6, 7 AM $ 0.000661
-0.60%
$ 657,274 $ 570,848
Mar 6, 6 AM $ 0.000665
+0.69%
$ 661,216 $ 574,245
Mar 6, 5 AM $ 0.00066
-0.74%
$ 656,661 $ 574,790
Mar 6, 4 AM $ 0.000665
-0.26%
$ 661,558 $ 573,180
Mar 6, 3 AM $ 0.000667
+0.05%
$ 663,270 $ 575,172
Mar 6, 2 AM $ 0.000666
-0.73%
$ 662,911 $ 572,160
Mar 6, 1 AM $ 0.000671
+0.65%
$ 667,810 $ 571,835
Mar 6, 12 AM $ 0.000667
-0.18%
$ 663,516 $ 570,368
Mar 5, 11 PM $ 0.000668
-0.94%
$ 664,713 $ 574,050
Mar 5, 10 PM $ 0.000674
+0.27%
$ 671,002 $ 569,947
Mar 5, 9 PM $ 0.000673
-1.15%
$ 669,180 $ 577,156
Mar 5, 8 PM $ 0.000681
+0.90%
$ 677,440 $ 572,252
Mar 5, 7 PM $ 0.000676
+1.45%
$ 672,413 $ 572,371
Mar 5, 6 PM $ 0.000664
+1.61%
$ 660,883 $ 575,895
Mar 5, 5 PM $ 0.000654
-1.25%
$ 650,530 $ 575,727
Mar 5, 4 PM $ 0.000662
-0.49%
$ 658,517 $ 576,806
Mar 5, 3 PM $ 0.000665
-3.50%
$ 661,748 $ 576,980
Mar 5, 2 PM $ 0.000689
-0.30%
$ 685,725 $ 575,652
Mar 5, 1 PM $ 0.000691
-2.00%
$ 687,765 $ 572,870
Mar 5, 12 PM $ 0.000705
-0.04%
$ 701,814 $ 569,558
Mar 5, 11 AM $ 0.000706
+1.69%
$ 702,075 $ 573,104
Mar 5, 10 AM $ 0.000694
+1.49%
$ 690,395 $ 574,295
Mar 5, 9 AM $ 0.000684
+0.72%
$ 680,227 $ 578,107
Mar 5, 8 AM $ 0.000679
-0.17%
$ 675,381 $ 574,720
Mar 5, 7 AM $ 0.00068
+0.18%
$ 676,498 $ 575,171
Mar 5, 6 AM $ 0.000679
+0.19%
$ 675,274 $ 576,887
Mar 5, 5 AM $ 0.000677
-0.23%
$ 673,962 $ 575,379
Mar 5, 4 AM $ 0.000679
+0.52%
$ 675,518 $ 573,143
Mar 5, 3 AM $ 0.000675
-0.51%
$ 672,049 $ 569,822
Mar 5, 2 AM $ 0.000679
+0.35%
$ 675,523 $ 577,887
Mar 5, 1 AM $ 0.000677
-0.81%
$ 673,163 $ 583,747
Mar 5, 12 AM $ 0.000682
+0.23%
$ 678,645 $ 580,748
Mar 4, 11 PM $ 0.000681
-1.61%
$ 677,094 $ 575,672
Mar 4, 10 PM $ 0.000692
-0.51%
$ 688,208 $ 586,267
Mar 4, 9 PM $ 0.000695
-0.32%
$ 691,705 $ 581,352
Mar 4, 8 PM $ 0.000699
-0.16%
$ 695,935 $ 585,479
Mar 4, 7 PM $ 0.000703
+2.22%
$ 699,587 $ 582,653
Mar 4, 6 PM $ 0.000688
+1.12%
$ 684,186 $ 579,748
Mar 4, 5 PM $ 0.00068
-0.35%
$ 676,591 $ 575,315
Mar 4, 4 PM $ 0.000681
-0.72%
$ -- $ 576,688
Mar 4, 1 PM $ 0.000659
-0.08%
$ 655,481 $ 573,998
Mar 4, 12 PM $ 0.00066
-0.28%
$ 656,709 $ 574,259
Mar 4, 11 AM $ 0.000662
-0.15%
$ 658,400 $ 570,075
Mar 4, 9 AM $ 0.000664
+2.47%
$ 661,161 $ 559,265
Mar 4, 8 AM $ 0.000646
+1.34%
$ 642,300 $ 560,256
Mar 4, 7 AM $ 0.000636
+1.30%
$ 632,825 $ 555,583
Mar 4, 6 AM $ 0.000629
+0.69%
$ 625,659 $ 557,443