Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.000566
-0.91%
$563,044 $604,720
May 25, 9 PM $0.000572
-0.81%
$568,714 $600,625
May 25, 8 PM $0.000572
-0.38%
$568,511 $603,289
May 25, 7 PM $0.000578
-0.65%
$574,905 $597,677
May 25, 6 PM $0.000581
+0.79%
$578,241 $598,248
May 25, 5 PM $0.000577
-0.29%
$573,902 $594,458
May 25, 4 PM $0.000579
-0.73%
$575,563 $590,239
May 25, 3 PM $0.000582
+0.81%
$578,591 $596,706
May 25, 2 PM $0.000578
+0.25%
$575,386 $595,672
May 25, 1 PM $0.000579
+0.75%
$576,150 $594,930
May 25, 12 PM $0.000578
-0.20%
$575,304 $597,173
May 25, 11 AM $0.000575
-0.98%
$571,634 $595,259
May 25, 10 AM $0.000577
-1.50%
$574,147 $591,162
May 25, 9 AM $0.000582
-0.21%
$579,255 $588,852
May 25, 8 AM $0.000583
+0.55%
$579,611 $591,874
May 25, 7 AM $0.000579
+0.09%
$576,148 $593,174
May 25, 6 AM $0.000579
-0.73%
$575,616 $593,109
May 25, 5 AM $0.00058
+0.33%
$577,112 $587,517
May 25, 4 AM $0.000581
+1.23%
$577,824 $592,098
May 25, 3 AM $0.000574
-0.31%
$570,660 $592,727
May 25, 2 AM $0.000575
+0.08%
$572,353 $596,489
May 25, 1 AM $0.000575
+0.07%
$571,898 $596,746
May 25, 12 AM $0.000577
-0.43%
$573,555 $601,249
May 24, 11 PM $0.000581
+1.40%
$577,699 $604,069
May 24, 10 PM $0.000575
+1.13%
$571,631 $608,132
May 24, 9 PM $0.000567
-0.96%
$564,111 $612,057
May 24, 8 PM $0.000572
-0.11%
$568,884 $604,418
May 24, 7 PM $0.000573
-1.04%
$569,537 $609,150
May 24, 6 PM $0.000578
-0.30%
$574,922 $599,848
May 24, 5 PM $0.000578
+0.08%
$575,143 $609,676
May 24, 4 PM $0.00058
+0.22%
$576,661 $609,599
May 24, 3 PM $0.000575
-0.71%
$572,312 $606,917
May 24, 2 PM $0.00058
-0.90%
$576,431 $599,431
May 24, 1 PM $0.000586
+0.09%
$582,979 $597,810
May 24, 12 PM $0.000584
-0.04%
$581,037 $595,643
May 24, 11 AM $0.000584
+0.75%
$581,250 $594,079
May 24, 10 AM $0.000585
+0.55%
$581,804 $591,227
May 24, 9 AM $0.000583
+0.24%
$579,710 $589,362
May 24, 8 AM $0.000585
+1.07%
$581,821 $588,324
May 24, 7 AM $0.000579
-0.10%
$575,642 $588,713
May 24, 6 AM $0.00058
-0.52%
$576,556 $585,961
May 24, 5 AM $0.000582
+0.73%
$579,208 $586,912
May 24, 4 AM $0.000578
+0.52%
$575,092 $581,702
May 24, 3 AM $0.000576
-0.24%
$572,975 $571,868
May 24, 2 AM $0.000581
+0.36%
$578,364 $579,295
May 24, 1 AM $0.000579
+0.18%
$576,284 $576,487
May 24, 12 AM $0.000575
-0.76%
$572,273 $566,040
May 23, 11 PM $0.000574
-0.58%
$570,911 $564,688
May 23, 10 PM $0.000577
-0.87%
$574,256 $571,631
May 23, 9 PM $0.00058
-0.61%
$576,786 $575,856