Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StupidCoin Historical Data

STUPID Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.000582
+1.72%
$578,689 $578,887
May 23, 7 PM $0.000572
+0.25%
$568,597 $575,942
May 23, 6 PM $0.000569
+0.89%
$566,219 $588,501
May 23, 5 PM $0.000562
-1.46%
$558,808 $569,720
May 23, 4 PM $0.00057
+0.58%
$567,075 $565,515
May 23, 3 PM $0.000566
-0.52%
$562,688 $557,960
May 23, 2 PM $0.000564
+1.11%
$561,191 $551,377
May 23, 1 PM $0.000561
+0.68%
$558,077 $546,446
May 23, 12 PM $0.000554
-0.27%
$551,398 $539,450
May 23, 11 AM $0.000554
+0.38%
$551,437 $536,211
May 23, 10 AM $0.000556
+0.96%
$553,223 $534,544
May 23, 9 AM $0.000551
-1.38%
$548,211 $536,170
May 23, 8 AM $0.000556
-0.13%
$552,532 $534,534
May 23, 7 AM $0.000554
-2.80%
$550,542 $531,408
May 23, 6 AM $0.000569
-0.39%
$565,828 $526,874
May 23, 5 AM $0.000567
+0.17%
$563,685 $521,239
May 23, 4 AM $0.000569
-0.43%
$565,761 $515,358
May 23, 3 AM $0.000568
+0.33%
$565,453 $515,689
May 23, 2 AM $0.00057
+0.49%
$567,234 $498,384
May 23, 1 AM $0.000569
-0.57%
$565,680 $495,502
May 23, 12 AM $0.000572
+0.20%
$568,763 $489,914
May 22, 11 PM $0.000568
-1.46%
$565,212 $479,511
May 22, 10 PM $0.000574
-0.21%
$571,103 $468,513
May 22, 9 PM $0.000581
-0.15%
$577,718 $455,109
May 22, 8 PM $0.00058
-1.44%
$577,146 $449,326
May 22, 7 PM $0.000586
-0.70%
$582,879 $446,395
May 22, 6 PM $0.000594
-1.98%
$590,833 $440,824
May 22, 5 PM $0.000603
-0.58%
$599,737 $442,524
May 22, 4 PM $0.000605
-0.87%
$601,469 $443,789
May 22, 3 PM $0.00061
+0.78%
$606,971 $448,318
May 22, 2 PM $0.000605
-0.70%
$601,387 $454,043
May 22, 1 PM $0.000606
-0.38%
$603,187 $461,781
May 22, 12 PM $0.000605
-0.32%
$601,880 $470,039
May 22, 11 AM $0.000603
+0.16%
$600,198 $477,656
May 22, 10 AM $0.000606
-0.62%
$602,297 $472,342
May 22, 9 AM $0.000605
-0.40%
$601,732 $474,234
May 22, 8 AM $0.00061
+0.49%
$606,959 $487,229
May 22, 7 AM $0.000605
+0.41%
$602,156 $487,895
May 22, 6 AM $0.000603
+0.11%
$599,426 $488,617
May 22, 5 AM $0.000607
-0.08%
$604,001 $493,876
May 22, 4 AM $0.00061
+0.38%
$606,685 $492,724
May 22, 3 AM $0.000607
+0.50%
$603,444 $487,793
May 22, 2 AM $0.000604
+0.30%
$601,235 $490,270
May 22, 1 AM $0.000608
+0.80%
$605,016 $484,988
May 22, 12 AM $0.000604
-0.77%
$600,820 $485,123
May 21, 11 PM $0.000608
+0.01%
$604,619 $493,110
May 21, 10 PM $0.000609
-0.23%
$605,375 $497,151
May 21, 9 PM $0.000613
+0.87%
$609,835 $497,397
May 21, 8 PM $0.000613
+0.09%
$609,965 $502,261
May 21, 7 PM $0.000613
+0.67%
$609,423 $504,518