Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StupidCoin Historical Data

STUPID Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $0.00061
-0.72%
$607,116 $502,162
May 21, 5 PM $0.000609
+2.40%
$605,686 $503,611
May 21, 4 PM $0.000592
-0.53%
$589,309 $506,038
May 21, 3 PM $0.000597
+0.79%
$593,694 $504,645
May 21, 2 PM $0.000597
+0.89%
$594,068 $506,979
May 21, 1 PM $0.000591
-0.03%
$587,614 $506,465
May 21, 12 PM $0.00059
+0.73%
$587,318 $513,636
May 21, 11 AM $0.000585
-0.35%
$581,775 $509,985
May 21, 10 AM $0.000591
-0.12%
$587,669 $512,784
May 21, 9 AM $0.000592
-1.16%
$588,470 $514,695
May 21, 8 AM $0.000597
-1.22%
$593,559 $504,305
May 21, 7 AM $0.000603
+0.42%
$600,151 $505,512
May 21, 6 AM $0.000607
-0.28%
$603,719 $504,499
May 21, 5 AM $0.000603
-0.45%
$600,158 $506,905
May 21, 4 AM $0.000611
+0.59%
$607,311 $515,128
May 21, 3 AM $0.000606
+0.00%
$602,478 $528,845
May 21, 2 AM $0.000607
+0.58%
$603,852 $531,954
May 21, 1 AM $0.000604
-0.94%
$600,535 $538,241
May 21, 12 AM $0.000606
-0.03%
$602,434 $551,990
May 20, 11 PM $0.000603
+0.47%
$599,970 $563,586
May 20, 10 PM $0.000602
-0.06%
$598,393 $564,735
May 20, 9 PM $0.000603
+0.55%
$600,197 $565,042
May 20, 8 PM $0.000604
+0.06%
$601,167 $567,686
May 20, 7 PM $0.000605
+0.13%
$602,124 $571,458
May 20, 6 PM $0.000602
-0.30%
$598,683 $571,060
May 20, 5 PM $0.000605
+0.61%
$601,922 $568,025
May 20, 4 PM $0.000604
+0.62%
$601,129 $568,222
May 20, 3 PM $0.000603
-0.12%
$599,748 $566,306
May 20, 2 PM $0.000603
+1.60%
$600,269 $566,051
May 20, 1 PM $0.00059
-0.89%
$586,818 $560,794
May 20, 12 PM $0.000595
-0.04%
$592,028 $548,752
May 20, 11 AM $0.000601
+0.21%
$597,475 $550,397
May 20, 10 AM $0.000596
-0.08%
$593,157 $559,499
May 20, 9 AM $0.000598
+0.34%
$594,633 $559,591
May 20, 8 AM $0.000597
-0.62%
$593,946 $564,122
May 20, 7 AM $0.000596
-0.14%
$592,770 $567,163
May 20, 6 AM $0.000597
+1.00%
$593,596 $573,359
May 20, 5 AM $0.000591
+0.75%
$587,723 $577,574
May 20, 4 AM $0.000589
+0.50%
$585,458 $581,536
May 20, 3 AM $0.000589
+0.88%
$585,862 $581,926
May 20, 2 AM $0.000581
-0.12%
$577,494 $588,962
May 20, 1 AM $0.000585
+0.19%
$582,306 $597,628
May 20, 12 AM $0.000587
+0.46%
$584,013 $592,659
May 19, 11 PM $0.00059
+0.88%
$586,631 $581,589
May 19, 10 PM $0.000589
-0.41%
$585,884 $576,888
May 19, 9 PM $0.000592
+0.78%
$588,457 $579,073
May 19, 8 PM $0.000591
+1.16%
$587,616 $569,807
May 19, 7 PM $0.000585
+0.41%
$582,290 $568,660
May 19, 6 PM $0.000586
+0.13%
$582,642 $569,716
May 19, 5 PM $0.000585
+0.00%
$581,769 $576,640