Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StupidCoin Historical Data

STUPID Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.000584
+0.21%
$581,194 $576,261
May 19, 3 PM $0.000585
+0.55%
$581,895 $578,292
May 19, 2 PM $0.000582
-1.11%
$578,946 $571,995
May 19, 1 PM $0.000588
+0.75%
$585,334 $576,342
May 19, 12 PM $0.000588
+0.54%
$584,795 $574,653
May 19, 11 AM $0.000587
+0.41%
$583,364 $566,541
May 19, 10 AM $0.000581
-1.86%
$577,904 $559,317
May 19, 9 AM $0.000592
-0.21%
$589,052 $555,095
May 19, 8 AM $0.000597
+0.32%
$593,351 $553,244
May 19, 7 AM $0.000594
-0.16%
$590,750 $547,117
May 19, 6 AM $0.000597
+0.34%
$593,665 $538,031
May 19, 5 AM $0.000594
-0.39%
$590,434 $530,254
May 19, 4 AM $0.000593
-0.20%
$589,560 $521,257
May 19, 3 AM $0.000595
+0.71%
$591,904 $506,928
May 19, 2 AM $0.000592
-0.65%
$588,905 $500,150
May 19, 1 AM $0.000595
-0.87%
$591,608 $488,064
May 19, 12 AM $0.0006
+0.93%
$596,764 $477,829
May 18, 11 PM $0.000597
+0.21%
$594,097 $478,370
May 18, 10 PM $0.0006
+0.13%
$596,517 $476,602
May 18, 9 PM $0.000597
-0.53%
$593,446 $476,386
May 18, 8 PM $0.000599
-1.57%
$596,014 $484,539
May 18, 7 PM $0.000612
+0.85%
$608,567 $479,190
May 18, 6 PM $0.000604
-2.17%
$600,315 $478,782
May 18, 5 PM $0.000622
-0.81%
$618,546 $474,983
May 18, 4 PM $0.000628
+0.09%
$624,787 $479,708
May 18, 3 PM $0.000623
-1.07%
$619,883 $477,392
May 18, 2 PM $0.000629
-1.77%
$625,952 $475,728
May 18, 1 PM $0.000642
-0.42%
$638,608 $473,947
May 18, 12 PM $0.000644
+1.77%
$640,415 $475,573
May 18, 11 AM $0.000636
+2.73%
$632,352 $478,984
May 18, 10 AM $0.00062
-0.26%
$616,429 $484,988
May 18, 9 AM $0.00062
-0.84%
$616,277 $484,879
May 18, 8 AM $0.000621
+0.05%
$617,950 $482,851
May 18, 7 AM $0.000623
-0.44%
$619,367 $484,846
May 18, 6 AM $0.000626
+0.37%
$622,963 $486,905
May 18, 5 AM $0.000624
-1.03%
$621,132 $481,038
May 18, 4 AM $0.00063
+0.25%
$627,025 $483,483
May 18, 3 AM $0.000629
-0.30%
$625,372 $485,677
May 18, 2 AM $0.000628
+0.05%
$624,905 $482,369
May 18, 1 AM $0.000627
-0.47%
$623,998 $481,725
May 18, 12 AM $0.000631
+0.02%
$627,471 $482,599
May 17, 11 PM $0.000633
-1.85%
$629,728 $478,995
May 17, 10 PM $0.000643
-0.19%
$639,225 $478,432
May 17, 9 PM $0.000649
+2.86%
$645,765 $476,085
May 17, 8 PM $0.000636
-0.24%
$632,568 $467,591
May 17, 7 PM $0.000635
+0.85%
$631,700 $466,211
May 17, 6 PM $0.00063
+1.89%
$626,778 $468,205
May 17, 5 PM $0.000617
-0.78%
$613,341 $466,768
May 17, 4 PM $0.00062
+1.07%
$617,034 $460,191
May 17, 3 PM $0.000618
+0.81%
$614,470 $457,712