Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.000615
-0.16%
$611,858 $462,111
May 17, 1 PM $0.000616
+4.37%
$612,892 $460,565
May 17, 12 PM $0.000592
-0.83%
$588,905 $458,730
May 17, 11 AM $0.000597
+0.26%
$593,482 $451,241
May 17, 10 AM $0.000598
-1.69%
$594,983 $439,538
May 17, 9 AM $0.000608
+0.16%
$605,224 $437,594
May 17, 8 AM $0.000607
+0.18%
$603,699 $436,789
May 17, 7 AM $0.000607
-0.67%
$603,343 $439,735
May 17, 6 AM $0.000609
-0.22%
$605,744 $439,724
May 17, 5 AM $0.000608
-1.70%
$604,792 $451,313
May 17, 4 AM $0.000617
+0.72%
$614,083 $449,208
May 17, 3 AM $0.000616
+1.54%
$612,995 $451,049
May 17, 2 AM $0.000609
+0.18%
$605,475 $450,918
May 17, 1 AM $0.000606
-0.90%
$602,762 $459,968
May 17, 12 AM $0.00061
-0.40%
$606,965 $460,987
May 16, 11 PM $0.000613
+0.41%
$609,714 $466,150
May 16, 10 PM $0.000611
+0.15%
$607,787 $470,065
May 16, 9 PM $0.000613
+1.32%
$610,090 $470,333
May 16, 8 PM $0.000605
+0.28%
$602,145 $473,626
May 16, 7 PM $0.000604
-2.59%
$600,795 $478,288
May 16, 6 PM $0.000618
+0.11%
$615,161 $473,862
May 16, 5 PM $0.000618
+0.11%
$615,079 $468,555
May 16, 4 PM $0.00062
+0.26%
$616,486 $468,101
May 16, 3 PM $0.000618
+0.14%
$614,869 $468,191
May 16, 2 PM $0.000618
+1.02%
$615,139 $474,860
May 16, 1 PM $0.000613
+0.24%
$610,086 $474,913
May 16, 12 PM $0.000611
-0.48%
$607,777 $475,041
May 16, 11 AM $0.000613
+0.34%
$610,136 $476,854
May 16, 10 AM $0.000609
-0.68%
$605,724 $482,356
May 16, 9 AM $0.000613
-1.84%
$609,588 $486,738
May 16, 8 AM $0.000621
-2.29%
$618,141 $483,130
May 16, 7 AM $0.000634
-0.85%
$630,516 $476,862
May 16, 6 AM $0.000636
-0.55%
$632,959 $473,458
May 16, 5 AM $0.000641
-0.18%
$637,611 $468,176
May 16, 4 AM $0.000641
-0.24%
$637,486 $471,609
May 16, 3 AM $0.000646
+0.32%
$642,229 $471,159
May 16, 2 AM $0.000645
+0.54%
$641,329 $472,796
May 16, 1 AM $0.000637
-0.57%
$633,759 $463,474
May 16, 12 AM $0.000644
+0.42%
$640,345 $466,387
May 15, 11 PM $0.000645
-0.24%
$641,258 $460,822
May 15, 10 PM $0.000645
+0.33%
$641,714 $459,776
May 15, 9 PM $0.000644
-0.66%
$640,730 $459,103
May 15, 8 PM $0.000646
+0.09%
$642,948 $460,672
May 15, 7 PM $0.000647
-0.81%
$643,480 $458,125
May 15, 6 PM $0.000653
+1.09%
$649,498 $460,166
May 15, 5 PM $0.000652
-0.93%
$648,312 $468,963
May 15, 4 PM $0.000655
+0.04%
$651,587 $467,891
May 15, 3 PM $0.000654
-0.62%
$650,757 $469,807
May 15, 2 PM $0.000658
-0.95%
$654,793 $465,098
May 15, 1 PM $0.000666
-0.85%
$662,163 $466,849