StupidCoin Historical Data

STUPID Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000594
-0.02%
$ 590,546 $ 565,806
Feb 24, 5 AM $ 0.000594
-0.32%
$ 590,699 $ 564,161
Feb 24, 4 AM $ 0.000595
+0.22%
$ 591,616 $ 553,083
Feb 24, 3 AM $ 0.000593
-1.18%
$ 590,271 $ 549,155
Feb 24, 2 AM $ 0.000601
-0.13%
$ 598,226 $ 538,828
Feb 24, 1 AM $ 0.000602
-0.53%
$ 599,007 $ 541,884
Feb 24, 12 AM $ 0.000606
+0.52%
$ 603,171 $ 542,864
Feb 23, 11 PM $ 0.000603
-0.92%
$ 599,669 $ 541,856
Feb 23, 10 PM $ 0.000609
+0.68%
$ 605,694 $ 542,054
Feb 23, 9 PM $ 0.000605
+0.02%
$ 601,607 $ 545,140
Feb 23, 8 PM $ 0.000605
+0.12%
$ 601,507 $ 542,229
Feb 23, 7 PM $ 0.000604
-0.39%
$ 600,642 $ 543,931
Feb 23, 6 PM $ 0.000606
+0.70%
$ 602,986 $ 544,970
Feb 23, 5 PM $ 0.000602
-1.44%
$ 598,953 $ 536,879
Feb 23, 4 PM $ 0.000611
-1.55%
$ 607,730 $ 536,099
Feb 23, 3 PM $ 0.00062
-0.46%
$ 617,306 $ 545,771
Feb 23, 2 PM $ 0.000623
-0.08%
$ 620,187 $ 549,544
Feb 23, 1 PM $ 0.000625
+0.07%
$ 621,599 $ 546,880
Feb 23, 12 PM $ 0.000625
+1.31%
$ 621,655 $ 550,597
Feb 23, 11 AM $ 0.000616
-0.26%
$ 613,796 $ 549,171
Feb 23, 10 AM $ 0.000618
+0.03%
$ 614,922 $ 541,441
Feb 23, 9 AM $ 0.000619
+1.67%
$ 615,709 $ 540,558
Feb 23, 8 AM $ 0.000609
-0.99%
$ 605,609 $ 535,091
Feb 23, 7 AM $ 0.000615
+1.61%
$ 611,739 $ 527,448
Feb 23, 6 AM $ 0.000605
+0.87%
$ 601,966 $ 523,603
Feb 23, 5 AM $ 0.0006
+0.31%
$ 597,205 $ 526,087
Feb 23, 4 AM $ 0.000598
-0.13%
$ 595,373 $ 529,454
Feb 23, 3 AM $ 0.000599
-0.02%
$ 595,710 $ 535,622
Feb 23, 2 AM $ 0.000599
+0.08%
$ 595,804 $ 546,208
Feb 23, 1 AM $ 0.000598
-4.95%
$ 595,325 $ 542,974
Feb 23, 12 AM $ 0.000632
-0.16%
$ 629,086 $ 540,596
Feb 22, 11 PM $ 0.000634
-1.04%
$ 630,572 $ 538,051
Feb 22, 10 PM $ 0.000639
-0.16%
$ 636,266 $ 538,694
Feb 22, 9 PM $ 0.00064
+0.63%
$ 637,288 $ 540,356
Feb 22, 8 PM $ 0.000638
+0.10%
$ 634,705 $ 547,512
Feb 22, 7 PM $ 0.000638
+0.21%
$ 634,561 $ 552,166
Feb 22, 6 PM $ 0.000638
+0.60%
$ 634,663 $ 553,233
Feb 22, 5 PM $ 0.000634
-1.13%
$ 631,025 $ 561,161
Feb 22, 4 PM $ 0.000641
+0.02%
$ 637,740 $ 560,016
Feb 22, 3 PM $ 0.000641
-0.40%
$ 637,641 $ 558,841
Feb 22, 2 PM $ 0.000642
-0.22%
$ 638,931 $ 556,115
Feb 22, 1 PM $ 0.000643
-0.44%
$ 639,412 $ 557,955
Feb 22, 12 PM $ 0.000645
-1.45%
$ 641,292 $ 554,392
Feb 22, 11 AM $ 0.000653
+0.35%
$ 649,776 $ 557,502
Feb 22, 10 AM $ 0.000651
+0.37%
$ 647,506 $ 555,504
Feb 22, 9 AM $ 0.000648
+0.07%
$ 645,016 $ 551,568
Feb 22, 8 AM $ 0.000648
-0.46%
$ 644,548 $ 552,309
Feb 22, 7 AM $ 0.000651
+0.17%
$ 647,561 $ 559,370
Feb 22, 6 AM $ 0.00065
+0.38%
$ 646,440 $ 565,218
Feb 22, 5 AM $ 0.000647
-0.16%
$ 643,999 $ 560,024