Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StupidCoin Historical Data

STUPID Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.000671
-1.55%
$667,292 $467,905
May 15, 11 AM $0.000682
+0.86%
$678,007 $469,906
May 15, 10 AM $0.000676
+0.93%
$672,751 $466,611
May 15, 9 AM $0.000666
+0.38%
$662,688 $463,497
May 15, 8 AM $0.000665
-0.43%
$661,276 $467,768
May 15, 7 AM $0.000668
+0.96%
$664,103 $465,081
May 15, 6 AM $0.000659
-0.82%
$655,230 $468,865
May 15, 5 AM $0.000662
-0.93%
$658,480 $467,294
May 15, 4 AM $0.000667
-0.31%
$663,511 $461,251
May 15, 3 AM $0.000671
-0.03%
$667,248 $462,654
May 15, 2 AM $0.000674
+0.30%
$669,921 $462,198
May 15, 1 AM $0.000666
-1.21%
$662,931 $468,719
May 15, 12 AM $0.000673
+0.05%
$669,088 $466,601
May 14, 11 PM $0.000675
-0.40%
$671,041 $470,535
May 14, 10 PM $0.000677
+0.90%
$673,741 $473,610
May 14, 9 PM $0.000672
-1.03%
$668,166 $479,842
May 14, 8 PM $0.000677
+0.46%
$673,434 $480,925
May 14, 7 PM $0.000676
-0.18%
$672,621 $481,663
May 14, 6 PM $0.000675
+0.42%
$671,479 $478,149
May 14, 5 PM $0.000666
-0.84%
$662,675 $476,348
May 14, 4 PM $0.000672
+0.29%
$668,839 $476,409
May 14, 3 PM $0.000667
+1.39%
$663,540 $472,754
May 14, 2 PM $0.000662
+1.50%
$658,206 $473,374
May 14, 1 PM $0.000654
-1.09%
$650,730 $470,871
May 14, 12 PM $0.000663
+0.93%
$659,569 $468,286
May 14, 11 AM $0.000658
-0.09%
$654,063 $468,579
May 14, 10 AM $0.000658
+0.72%
$654,082 $469,663
May 14, 9 AM $0.000652
-0.48%
$648,873 $471,451
May 14, 8 AM $0.000657
+0.11%
$653,729 $472,452
May 14, 7 AM $0.000654
-0.44%
$650,279 $478,566
May 14, 6 AM $0.000656
-0.15%
$652,816 $481,945
May 14, 5 AM $0.000659
+1.39%
$655,235 $478,675
May 14, 4 AM $0.000649
-0.51%
$645,457 $485,472
May 14, 3 AM $0.000652
+0.00%
$648,784 $485,681
May 14, 2 AM $0.000652
-1.70%
$648,234 $483,207
May 14, 1 AM $0.000667
+0.34%
$663,754 $478,229
May 14, 12 AM $0.000669
-1.83%
$665,324 $483,180
May 13, 11 PM $0.000685
+0.10%
$681,433 $477,121
May 13, 10 PM $0.00068
-0.39%
$676,807 $477,522
May 13, 9 PM $0.000681
-0.79%
$677,311 $474,342
May 13, 8 PM $0.000685
+0.72%
$681,248 $474,154
May 13, 7 PM $0.000682
-0.16%
$677,963 $476,281
May 13, 6 PM $0.000681
+0.10%
$677,571 $478,657
May 13, 5 PM $0.000684
-0.31%
$680,543 $474,689
May 13, 4 PM $0.000685
+0.79%
$681,348 $476,185
May 13, 3 PM $0.00068
-1.02%
$675,940 $481,870
May 13, 2 PM $0.000685
-1.52%
$680,995 $484,677
May 13, 1 PM $0.000695
-0.62%
$691,543 $490,075
May 13, 12 PM $0.0007
-1.09%
$696,385 $489,810
May 13, 11 AM $0.000705
-1.41%
$701,562 $493,366