Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $0.00071
-1.35%
$706,657 $494,793
May 13, 9 AM $0.000717
+0.11%
$713,606 $494,143
May 13, 8 AM $0.000716
-0.56%
$711,761 $491,601
May 13, 7 AM $0.000717
-0.22%
$713,052 $491,233
May 13, 6 AM $0.000718
+0.02%
$714,086 $493,123
May 13, 5 AM $0.000713
-1.28%
$708,962 $498,666
May 13, 4 AM $0.000722
+0.50%
$718,128 $498,066
May 13, 3 AM $0.00072
+0.50%
$716,252 $499,701
May 13, 2 AM $0.00072
+0.17%
$716,382 $504,989
May 13, 1 AM $0.00072
+0.94%
$715,955 $508,126
May 13, 12 AM $0.00071
-0.41%
$705,986 $509,938
May 12, 11 PM $0.000716
-3.01%
$712,276 $514,844
May 12, 10 PM $0.000737
-0.22%
$733,223 $508,893
May 12, 9 PM $0.000739
-0.63%
$735,027 $506,704
May 12, 8 PM $0.000744
+0.32%
$739,586 $508,488
May 12, 7 PM $0.000741
-0.29%
$737,204 $509,815
May 12, 6 PM $0.000743
+0.30%
$739,355 $512,137
May 12, 5 PM $0.000741
+1.14%
$737,304 $517,547
May 12, 4 PM $0.000733
+0.32%
$728,993 $512,434
May 12, 3 PM $0.000731
-0.37%
$726,918 $510,192
May 12, 2 PM $0.000734
+0.02%
$729,626 $508,748
May 12, 1 PM $0.000735
+0.04%
$731,242 $506,534
May 12, 12 PM $0.000735
-0.43%
$730,952 $509,713
May 12, 11 AM $0.000732
-0.65%
$728,318 $506,324
May 12, 10 AM $0.000737
-0.88%
$733,071 $507,035
May 12, 9 AM $0.000744
+0.56%
$739,545 $508,921
May 12, 8 AM $0.000743
+0.27%
$738,790 $516,482
May 12, 7 AM $0.000744
-1.02%
$739,534 $516,058
May 12, 6 AM $0.00075
+0.21%
$746,236 $517,103
May 12, 5 AM $0.000749
+0.01%
$744,996 $516,093
May 12, 4 AM $0.000751
+0.30%
$747,038 $512,580
May 12, 3 AM $0.000749
-1.02%
$744,819 $510,272
May 12, 2 AM $0.000754
-0.98%
$749,801 $508,366
May 12, 1 AM $0.000761
-0.47%
$757,212 $514,391
May 12, 12 AM $0.000765
+0.68%
$760,785 $519,111
May 11, 11 PM $0.000761
-0.71%
$757,222 $519,656
May 11, 10 PM $0.000767
+0.17%
$762,666 $525,982
May 11, 9 PM $0.000761
-1.31%
$756,652 $527,403
May 11, 8 PM $0.000773
-0.09%
$768,799 $523,436
May 11, 7 PM $0.000771
-1.56%
$767,155 $523,791
May 11, 6 PM $0.000783
+0.02%
$779,288 $528,972
May 11, 5 PM $0.000785
-0.09%
$781,199 $533,893
May 11, 4 PM $0.000786
+1.53%
$781,941 $549,821
May 11, 3 PM $0.000774
+1.67%
$770,183 $546,802
May 11, 2 PM $0.000761
-1.21%
$757,000 $545,637
May 11, 1 PM $0.00077
-0.82%
$766,144 $544,370
May 11, 12 PM $0.000778
+0.31%
$773,782 $546,387
May 11, 11 AM $0.000776
-0.28%
$771,383 $549,914
May 11, 10 AM $0.000772
-0.01%
$768,097 $550,041
May 11, 9 AM $0.000774
-0.17%
$769,628 $550,896