StupidCoin Historical Data

STUPID Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000627
+0.44%
$ 623,453 $ 574,790
Feb 20, 5 AM $ 0.000623
+0.45%
$ 619,905 $ 573,392
Feb 20, 4 AM $ 0.00062
-0.54%
$ 617,225 $ 574,892
Feb 20, 3 AM $ 0.000624
+0.12%
$ 620,613 $ 574,964
Feb 20, 2 AM $ 0.000623
+0.25%
$ 619,724 $ 576,193
Feb 20, 1 AM $ 0.000621
-0.15%
$ 618,206 $ 576,953
Feb 20, 12 AM $ 0.000622
+0.33%
$ 619,149 $ 581,864
Feb 19, 11 PM $ 0.000619
+0.35%
$ 616,116 $ 584,949
Feb 19, 10 PM $ 0.000616
-0.26%
$ 612,487 $ 586,081
Feb 19, 9 PM $ 0.000617
-0.03%
$ 613,597 $ 584,360
Feb 19, 8 PM $ 0.000617
+0.24%
$ 613,797 $ 583,480
Feb 19, 7 PM $ 0.000615
+0.04%
$ 612,325 $ 584,242
Feb 19, 6 PM $ 0.000613
+1.39%
$ 610,243 $ 587,784
Feb 19, 5 PM $ 0.000605
+1.12%
$ 601,764 $ 585,201
Feb 19, 4 PM $ 0.000598
-0.39%
$ 595,077 $ 582,121
Feb 19, 3 PM $ 0.0006
-0.16%
$ 597,042 $ 582,195
Feb 19, 2 PM $ 0.000602
+0.85%
$ 598,990 $ 572,232
Feb 19, 1 PM $ 0.000596
-1.17%
$ 592,897 $ 568,409
Feb 19, 12 PM $ 0.000602
-0.74%
$ 598,962 $ 564,311
Feb 19, 11 AM $ 0.000606
-0.16%
$ 602,925 $ 557,727
Feb 19, 10 AM $ 0.000608
-0.13%
$ 604,892 $ 560,154
Feb 19, 9 AM $ 0.000609
-0.28%
$ 605,759 $ 560,757
Feb 19, 8 AM $ 0.00061
-0.73%
$ 607,350 $ 565,453
Feb 19, 7 AM $ 0.000615
-0.04%
$ 611,825 $ 572,110
Feb 19, 6 AM $ 0.000615
+0.46%
$ 612,098 $ 575,541
Feb 19, 5 AM $ 0.000612
+0.64%
$ 608,782 $ 576,282
Feb 19, 4 AM $ 0.000608
-0.69%
$ 604,883 $ 571,298
Feb 19, 3 AM $ 0.000612
+0.40%
$ 609,069 $ 571,667
Feb 19, 2 AM $ 0.00061
-0.09%
$ 607,122 $ 572,679
Feb 19, 1 AM $ 0.000611
+0.36%
$ 607,704 $ 577,226
Feb 19, 12 AM $ 0.000608
-0.17%
$ 604,540 $ 569,697
Feb 18, 11 PM $ 0.000609
+0.67%
$ 605,558 $ 571,739
Feb 18, 10 PM $ 0.000605
+0.15%
$ 602,261 $ 571,434
Feb 18, 9 PM $ 0.000605
-0.28%
$ 601,484 $ 570,369
Feb 18, 8 PM $ 0.000606
+0.14%
$ 603,006 $ 572,341
Feb 18, 7 PM $ 0.000605
-0.33%
$ 602,170 $ 572,083
Feb 18, 6 PM $ 0.000607
-0.49%
$ 604,144 $ 568,818
Feb 18, 5 PM $ 0.00061
-0.80%
$ 607,149 $ 569,466
Feb 18, 4 PM $ 0.000616
-1.32%
$ 612,544 $ 570,744
Feb 18, 3 PM $ 0.000624
+1.17%
$ 620,857 $ 564,387
Feb 18, 2 PM $ 0.000617
-0.62%
$ 613,662 $ 565,468
Feb 18, 1 PM $ 0.000621
+0.10%
$ 617,492 $ 565,116
Feb 18, 12 PM $ 0.00062
-1.86%
$ 616,840 $ 564,223
Feb 18, 11 AM $ 0.000632
-0.34%
$ 628,536 $ 570,603
Feb 18, 10 AM $ 0.000634
-0.58%
$ 630,659 $ 571,127
Feb 18, 9 AM $ 0.000638
-0.35%
$ 634,340 $ 571,579
Feb 18, 8 AM $ 0.00064
+0.71%
$ 636,482 $ 570,180
Feb 18, 7 AM $ 0.000634
-0.02%
$ 631,011 $ 569,219
Feb 18, 6 AM $ 0.000633
-0.47%
$ 630,213 $ 562,664
Feb 18, 5 AM $ 0.000637
-0.19%
$ 633,480 $ 562,981