Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StupidCoin Historical Data

STUPID Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.000775
-0.50%
$770,937 $548,634
May 11, 7 AM $0.000779
+0.02%
$774,804 $552,929
May 11, 6 AM $0.00078
-0.95%
$775,941 $547,846
May 11, 5 AM $0.000788
+0.97%
$783,438 $553,838
May 11, 4 AM $0.000781
+0.13%
$776,515 $559,994
May 11, 3 AM $0.00078
-0.26%
$775,744 $560,617
May 11, 2 AM $0.000783
-2.75%
$778,517 $569,052
May 11, 1 AM $0.000809
-1.68%
$805,142 $560,468
May 11, 12 AM $0.000824
-1.01%
$819,541 $557,188
May 10, 11 PM $0.000832
+0.38%
$827,891 $556,975
May 10, 10 PM $0.000829
+1.20%
$824,755 $551,760
May 10, 9 PM $0.000819
+1.03%
$814,978 $548,882
May 10, 8 PM $0.000811
-2.86%
$806,658 $551,708
May 10, 7 PM $0.000835
+0.06%
$830,391 $551,199
May 10, 6 PM $0.000834
+0.40%
$830,009 $543,244
May 10, 5 PM $0.000831
+3.61%
$826,667 $535,917
May 10, 4 PM $0.000803
-0.28%
$798,327 $527,777
May 10, 3 PM $0.000805
+1.03%
$800,607 $528,532
May 10, 2 PM $0.000799
-3.46%
$794,234 $522,664
May 10, 1 PM $0.000827
+1.12%
$822,701 $522,316
May 10, 12 PM $0.000818
-0.14%
$813,612 $516,744
May 10, 11 AM $0.000819
+0.46%
$814,715 $512,001
May 10, 10 AM $0.000815
-0.54%
$810,954 $511,509
May 10, 9 AM $0.000821
+0.45%
$816,837 $513,347
May 10, 8 AM $0.000818
+0.84%
$813,162 $509,047
May 10, 7 AM $0.000811
-0.10%
$806,384 $506,999
May 10, 6 AM $0.000812
-3.48%
$807,199 $503,547
May 10, 5 AM $0.000839
+1.22%
$834,866 $498,572
May 10, 4 AM $0.000833
+5.28%
$828,337 $496,391
May 10, 3 AM $0.000787
+0.72%
$782,592 $492,538
May 10, 2 AM $0.000781
+1.95%
$777,175 $486,000
May 10, 1 AM $0.000765
-0.26%
$760,991 $489,508
May 10, 12 AM $0.000765
+1.26%
$760,793 $483,580
May 9, 11 PM $0.000754
-0.19%
$750,266 $478,136
May 9, 10 PM $0.000756
-0.54%
$751,659 $482,259
May 9, 9 PM $0.000759
+0.97%
$754,689 $486,637
May 9, 8 PM $0.000751
+1.85%
$747,424 $486,991
May 9, 7 PM $0.000738
+0.28%
$733,875 $487,710
May 9, 6 PM $0.000737
-0.03%
$733,079 $488,934
May 9, 5 PM $0.000737
+1.08%
$733,313 $491,857
May 9, 4 PM $0.000729
-0.62%
$725,472 $491,317
May 9, 3 PM $0.000734
+1.33%
$730,015 $490,530
May 9, 2 PM $0.000729
-0.12%
$724,690 $496,155
May 9, 1 PM $0.000729
+0.72%
$725,591 $497,600
May 9, 12 PM $0.000724
-0.17%
$720,423 $496,631
May 9, 11 AM $0.000726
+0.12%
$721,681 $495,137
May 9, 10 AM $0.000725
+0.43%
$720,799 $499,113
May 9, 9 AM $0.000722
-0.28%
$717,743 $496,552
May 9, 8 AM $0.000724
-0.68%
$719,762 $496,643
May 9, 7 AM $0.000729
+1.10%
$724,715 $491,192