Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StupidCoin Historical Data

STUPID Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $0.000721
-0.27%
$716,836 $497,087
May 9, 5 AM $0.000723
-0.26%
$718,744 $497,931
May 9, 4 AM $0.000724
-1.27%
$720,340 $491,906
May 9, 3 AM $0.000734
+0.71%
$730,286 $495,008
May 9, 2 AM $0.000729
-0.37%
$725,011 $495,480
May 9, 1 AM $0.000731
+0.93%
$727,322 $495,344
May 9, 12 AM $0.000724
+1.39%
$720,510 $488,866
May 8, 11 PM $0.000719
-0.11%
$715,559 $495,940
May 8, 10 PM $0.00072
-0.42%
$716,376 $494,893
May 8, 9 PM $0.000723
+0.53%
$719,079 $495,004
May 8, 8 PM $0.000719
+1.83%
$714,935 $499,914
May 8, 7 PM $0.000706
+1.08%
$702,087 $496,756
May 8, 6 PM $0.000699
+0.91%
$695,652 $496,881
May 8, 5 PM $0.000693
+2.97%
$689,395 $491,819
May 8, 4 PM $0.000673
-0.19%
$669,520 $493,984
May 8, 3 PM $0.000674
+0.34%
$670,821 $499,999
May 8, 2 PM $0.000673
+0.95%
$669,248 $497,938
May 8, 1 PM $0.000667
-1.28%
$662,980 $499,846
May 8, 12 PM $0.000675
-0.33%
$671,588 $501,092
May 8, 11 AM $0.000677
+0.58%
$673,817 $502,956
May 8, 10 AM $0.000674
+0.50%
$670,252 $495,217
May 8, 9 AM $0.00067
-0.48%
$666,888 $488,310
May 8, 8 AM $0.000673
+0.65%
$669,699 $485,485
May 8, 7 AM $0.000669
+0.04%
$665,393 $488,077
May 8, 6 AM $0.000669
+0.15%
$665,155 $487,721
May 8, 5 AM $0.000668
-0.48%
$664,191 $487,427
May 8, 4 AM $0.000671
+0.41%
$667,375 $488,027
May 8, 3 AM $0.000668
+0.27%
$664,618 $479,095
May 8, 2 AM $0.000667
-0.54%
$663,362 $478,989
May 8, 1 AM $0.000671
+0.44%
$667,502 $478,042
May 8, 12 AM $0.000669
-0.05%
$665,035 $477,635
May 7, 11 PM $0.000672
+1.11%
$668,814 $473,044
May 7, 10 PM $0.00066
+0.60%
$656,954 $470,042
May 7, 9 PM $0.000656
-5.44%
$652,539 $463,252
May 7, 8 PM $0.000693
+0.18%
$688,996 $462,557
May 7, 7 PM $0.000692
-0.68%
$688,688 $459,955
May 7, 6 PM $0.000698
+0.27%
$693,959 $460,320
May 7, 5 PM $0.000696
-0.30%
$692,059 $461,329
May 7, 4 PM $0.000698
+0.37%
$694,620 $455,132
May 7, 3 PM $0.000697
+1.75%
$693,648 $450,806
May 7, 2 PM $0.000685
-1.00%
$681,696 $447,867
May 7, 1 PM $0.000693
-1.50%
$689,676 $440,808
May 7, 12 PM $0.000704
+0.64%
$700,175 $438,192
May 7, 11 AM $0.000699
+0.06%
$695,713 $436,172
May 7, 10 AM $0.000699
+0.47%
$695,270 $441,433
May 7, 9 AM $0.000696
-0.12%
$692,024 $447,195
May 7, 8 AM $0.000697
+2.07%
$692,885 $453,038
May 7, 7 AM $0.000682
+0.93%
$678,839 $452,911
May 7, 6 AM $0.000675
+0.93%
$671,477 $454,765
May 7, 5 AM $0.000669
+0.50%
$665,274 $457,150