Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.000669
+0.15%
$665,533 $458,216
May 7, 3 AM $0.000671
-0.41%
$667,786 $463,527
May 7, 2 AM $0.000674
-0.20%
$670,423 $454,930
May 7, 1 AM $0.000673
-0.50%
$669,155 $452,607
May 7, 12 AM $0.000676
-0.68%
$672,712 $463,476
May 6, 11 PM $0.000679
-0.16%
$675,125 $462,094
May 6, 10 PM $0.00068
-0.79%
$676,193 $468,908
May 6, 9 PM $0.000688
+1.18%
$684,726 $475,076
May 6, 8 PM $0.000678
+1.27%
$674,245 $469,177
May 6, 7 PM $0.000666
-4.19%
$662,421 $471,165
May 6, 6 PM $0.0007
+0.59%
$695,930 $475,389
May 6, 5 PM $0.000696
-0.26%
$691,857 $478,987
May 6, 4 PM $0.000697
+0.29%
$693,647 $482,346
May 6, 3 PM $0.000695
+0.56%
$691,626 $482,439
May 6, 2 PM $0.000691
+0.42%
$687,783 $482,659
May 6, 1 PM $0.000689
-2.26%
$684,899 $488,868
May 6, 12 PM $0.000705
-0.73%
$700,767 $493,578
May 6, 11 AM $0.00071
+1.61%
$705,895 $496,827
May 6, 10 AM $0.000699
+2.14%
$695,150 $498,321
May 6, 9 AM $0.000684
+0.32%
$680,431 $492,053
May 6, 8 AM $0.000682
+1.02%
$678,291 $493,061
May 6, 7 AM $0.000675
+0.35%
$671,426 $492,591
May 6, 6 AM $0.000673
-0.02%
$669,112 $488,492
May 6, 5 AM $0.000673
+0.42%
$669,240 $485,395
May 6, 4 AM $0.00067
-0.60%
$666,415 $485,601
May 6, 3 AM $0.000674
+0.44%
$670,405 $484,612
May 6, 2 AM $0.000671
+0.21%
$667,454 $491,715
May 6, 1 AM $0.00067
+0.32%
$666,056 $489,083
May 6, 12 AM $0.000665
-0.01%
$661,920 $483,095
May 5, 11 PM $0.000665
-0.46%
$661,393 $480,582
May 5, 10 PM $0.000669
-3.11%
$665,037 $478,001
May 5, 9 PM $0.000688
-0.05%
$683,952 $478,424
May 5, 8 PM $0.000688
+0.67%
$683,923 $480,494
May 5, 7 PM $0.000683
+0.69%
$679,366 $480,961
May 5, 6 PM $0.000678
+0.37%
$674,694 $475,508
May 5, 5 PM $0.000676
-0.50%
$672,188 $470,203
May 5, 4 PM $0.000679
+0.51%
$675,544 $472,324
May 5, 3 PM $0.000676
-0.79%
$672,116 $473,677
May 5, 2 PM $0.000681
+0.09%
$677,448 $479,556
May 5, 1 PM $0.00068
+2.01%
$676,827 $480,344
May 5, 12 PM $0.00067
+0.28%
$666,220 $479,594
May 5, 11 AM $0.000667
+0.64%
$663,235 $477,047
May 5, 10 AM $0.000663
+0.32%
$659,005 $475,041
May 5, 9 AM $0.00066
-1.05%
$656,914 $475,260
May 5, 8 AM $0.000667
+0.48%
$663,889 $468,198
May 5, 7 AM $0.000664
+0.38%
$660,588 $467,202
May 5, 6 AM $0.000662
-0.66%
$658,056 $469,868
May 5, 5 AM $0.000666
+0.25%
$662,425 $470,086
May 5, 4 AM $0.000665
+0.52%
$661,829 $467,839
May 5, 3 AM $0.000665
+0.31%
$661,599 $468,104