StupidCoin Historical Data

STUPID Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000645
-0.91%
$ 642,177 $ 574,300
Feb 16, 4 AM $ 0.000651
+0.58%
$ 648,046 $ 577,204
Feb 16, 3 AM $ 0.000648
-0.47%
$ 644,920 $ 574,999
Feb 16, 2 AM $ 0.000651
-0.40%
$ 647,908 $ 572,897
Feb 16, 1 AM $ 0.000654
-0.26%
$ 650,535 $ 572,163
Feb 16, 12 AM $ 0.000656
+0.15%
$ 652,670 $ 571,563
Feb 15, 11 PM $ 0.000654
-1.68%
$ 650,360 $ 570,883
Feb 15, 10 PM $ 0.000664
+1.28%
$ 661,094 $ 566,037
Feb 15, 9 PM $ 0.000656
+0.19%
$ 652,905 $ 565,507
Feb 15, 8 PM $ 0.000653
+0.30%
$ 649,841 $ 565,625
Feb 15, 7 PM $ 0.000651
-1.88%
$ 647,805 $ 559,958
Feb 15, 6 PM $ 0.000663
-0.64%
$ 659,191 $ 560,038
Feb 15, 5 PM $ 0.000668
-0.21%
$ 664,359 $ 566,398
Feb 15, 4 PM $ 0.000669
+0.23%
$ 666,046 $ 568,683
Feb 15, 3 PM $ 0.000668
-0.13%
$ 664,525 $ 565,914
Feb 15, 2 PM $ 0.00067
+0.50%
$ 666,689 $ 564,033
Feb 15, 1 PM $ 0.000669
-1.75%
$ 665,643 $ 563,435
Feb 15, 12 PM $ 0.00068
-1.87%
$ 676,144 $ 564,540
Feb 15, 11 AM $ 0.00069
-0.46%
$ 686,778 $ 563,684
Feb 15, 10 AM $ 0.000693
+0.11%
$ 689,510 $ 562,836
Feb 15, 9 AM $ 0.000692
+0.07%
$ 688,704 $ 557,688
Feb 15, 8 AM $ 0.000691
-0.34%
$ 687,399 $ 557,892
Feb 15, 7 AM $ 0.000693
+0.34%
$ 689,742 $ 549,301
Feb 15, 6 AM $ 0.000691
+0.06%
$ 687,239 $ 551,591
Feb 15, 5 AM $ 0.00069
+1.04%
$ 686,768 $ 558,844
Feb 15, 4 AM $ 0.000683
+0.62%
$ 679,717 $ 560,348
Feb 15, 3 AM $ 0.000679
-0.01%
$ 675,553 $ 564,080
Feb 15, 2 AM $ 0.000679
-0.52%
$ 675,632 $ 562,775
Feb 15, 1 AM $ 0.000683
+0.02%
$ 679,190 $ 559,339
Feb 15, 12 AM $ 0.000682
-1.27%
$ 678,203 $ 560,619
Feb 14, 11 PM $ 0.000692
+0.00%
$ 688,820 $ 561,495
Feb 14, 10 PM $ 0.000695
+0.69%
$ 691,101 $ 561,764
Feb 14, 9 PM $ 0.000689
-0.46%
$ 685,519 $ 561,181
Feb 14, 8 PM $ 0.000692
+0.07%
$ 688,659 $ 565,297
Feb 14, 7 PM $ 0.000691
+0.55%
$ 687,729 $ 570,239
Feb 14, 6 PM $ 0.000687
+0.04%
$ 683,976 $ 566,362
Feb 14, 5 PM $ 0.000688
+0.11%
$ 684,172 $ 559,741
Feb 14, 4 PM $ 0.000687
+0.86%
$ 683,295 $ 563,688
Feb 14, 3 PM $ 0.000681
+0.67%
$ 677,857 $ 561,533
Feb 14, 2 PM $ 0.000677
+0.10%
$ 673,322 $ 567,515
Feb 14, 1 PM $ 0.000676
-0.01%
$ 672,152 $ 566,546
Feb 14, 12 PM $ 0.000676
-0.13%
$ 672,782 $ 569,727
Feb 14, 11 AM $ 0.000677
+1.20%
$ 673,683 $ 576,349
Feb 14, 10 AM $ 0.000669
+0.51%
$ 665,709 $ 574,763
Feb 14, 9 AM $ 0.000665
-0.06%
$ 662,118 $ 574,316
Feb 14, 8 AM $ 0.000665
+0.32%
$ 661,593 $ 577,162
Feb 14, 7 AM $ 0.000661
+0.18%
$ 658,020 $ 583,659
Feb 14, 6 AM $ 0.00066
-0.12%
$ 656,918 $ 583,450
Feb 14, 5 AM $ 0.00066
-0.07%
$ 656,750 $ 579,282
Feb 14, 4 AM $ 0.000661
-0.24%
$ 657,194 $ 576,792