Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StupidCoin Historical Data

STUPID Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.000663
+0.03%
$659,522 $468,084
May 5, 1 AM $0.000661
-0.21%
$657,198 $467,014
May 5, 12 AM $0.00066
-0.22%
$656,480 $466,595
May 4, 11 PM $0.000661
+0.24%
$657,954 $469,092
May 4, 10 PM $0.000661
-0.67%
$657,427 $464,271
May 4, 9 PM $0.000665
+0.23%
$661,891 $462,734
May 4, 8 PM $0.000664
-0.30%
$660,364 $464,126
May 4, 7 PM $0.000666
-0.49%
$662,233 $459,733
May 4, 6 PM $0.000668
-0.48%
$664,436 $465,162
May 4, 5 PM $0.000671
+0.68%
$667,637 $474,114
May 4, 4 PM $0.000667
-0.08%
$663,122 $475,564
May 4, 3 PM $0.000665
-1.16%
$661,493 $478,093
May 4, 2 PM $0.00067
+0.01%
$666,497 $477,189
May 4, 1 PM $0.000672
+0.49%
$668,090 $477,106
May 4, 12 PM $0.000668
-0.59%
$664,298 $481,755
May 4, 11 AM $0.00067
+0.37%
$666,040 $481,574
May 4, 10 AM $0.000667
-0.64%
$663,591 $479,234
May 4, 9 AM $0.000676
+0.31%
$672,369 $483,904
May 4, 8 AM $0.000674
+0.18%
$670,259 $484,601
May 4, 7 AM $0.000673
+0.02%
$669,052 $486,873
May 4, 6 AM $0.000672
-0.87%
$668,886 $484,659
May 4, 5 AM $0.000678
-0.67%
$674,770 $487,356
May 4, 4 AM $0.000683
+0.77%
$679,331 $489,118
May 4, 3 AM $0.000678
-0.60%
$674,147 $487,928
May 4, 2 AM $0.000681
+0.97%
$677,182 $483,241
May 4, 1 AM $0.000674
+0.40%
$670,683 $486,526
May 4, 12 AM $0.000672
+0.71%
$668,024 $488,880
May 3, 11 PM $0.000667
-1.21%
$663,870 $494,182
May 3, 10 PM $0.000673
-0.10%
$669,717 $500,424
May 3, 9 PM $0.000673
+0.80%
$669,094 $499,868
May 3, 8 PM $0.000668
-0.60%
$664,263 $503,371
May 3, 7 PM $0.000674
+0.43%
$670,143 $504,256
May 3, 6 PM $0.000672
+0.26%
$668,736 $495,399
May 3, 5 PM $0.000671
-0.27%
$666,985 $490,144
May 3, 4 PM $0.000672
-0.46%
$668,733 $491,100
May 3, 3 PM $0.000674
+0.09%
$670,836 $483,121
May 3, 2 PM $0.000674
+0.00%
$670,263 $481,154
May 3, 1 PM $0.000674
-0.50%
$669,979 $478,245
May 3, 12 PM $0.000677
+2.71%
$673,375 $472,632
May 3, 11 AM $0.000659
+0.09%
$655,586 $476,232
May 3, 10 AM $0.000659
-0.47%
$655,013 $476,473
May 3, 9 AM $0.000661
-0.04%
$656,988 $476,624
May 3, 8 AM $0.000657
-0.45%
$653,328 $477,198
May 3, 7 AM $0.000659
+0.45%
$655,721 $472,053
May 3, 6 AM $0.000656
+0.04%
$652,721 $473,329
May 3, 5 AM $0.00066
+0.59%
$656,360 $473,614
May 3, 4 AM $0.000656
+0.05%
$652,496 $475,800
May 3, 3 AM $0.000658
+0.09%
$654,963 $480,641
May 3, 2 AM $0.000658
+0.03%
$654,390 $484,279
May 3, 1 AM $0.000657
-0.63%
$653,201 $481,916