Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.00066
-0.39%
$656,890 $477,444
May 2, 11 PM $0.00066
-0.63%
$656,608 $478,569
May 2, 10 PM $0.000664
+0.42%
$660,747 $476,235
May 2, 9 PM $0.000653
+0.72%
$649,871 $477,686
May 2, 8 PM $0.000649
+0.30%
$645,206 $473,350
May 2, 7 PM $0.000647
+0.39%
$643,383 $474,706
May 2, 6 PM $0.000646
-0.98%
$642,090 $481,672
May 2, 5 PM $0.000651
-1.31%
$647,653 $479,174
May 2, 4 PM $0.000656
+0.67%
$652,884 $476,807
May 2, 3 PM $0.000652
-0.01%
$648,529 $472,681
May 2, 2 PM $0.000652
-0.98%
$648,618 $469,963
May 2, 1 PM $0.000659
+0.46%
$655,011 $470,996
May 2, 12 PM $0.000658
-0.97%
$654,753 $473,511
May 2, 11 AM $0.000665
-0.07%
$661,739 $477,040
May 2, 10 AM $0.000667
-0.41%
$663,921 $477,153
May 2, 9 AM $0.00067
+0.83%
$666,634 $470,804
May 2, 8 AM $0.000665
+0.32%
$661,114 $476,827
May 2, 7 AM $0.000664
-0.29%
$659,974 $484,148
May 2, 6 AM $0.000667
+0.24%
$662,987 $483,764
May 2, 5 AM $0.000665
+0.25%
$661,426 $481,404
May 2, 4 AM $0.000664
+0.05%
$660,578 $478,540
May 2, 3 AM $0.000664
-0.83%
$660,266 $477,708
May 2, 2 AM $0.000669
+0.07%
$665,821 $478,879
May 2, 1 AM $0.000669
+0.22%
$665,333 $486,889
May 2, 12 AM $0.000668
+0.48%
$664,444 $492,695
May 1, 11 PM $0.000665
-0.26%
$661,247 $486,392
May 1, 10 PM $0.000667
+0.01%
$662,958 $486,392
May 1, 9 PM $0.000664
+0.04%
$660,040 $486,467
May 1, 8 PM $0.000663
-0.77%
$659,796 $484,405
May 1, 7 PM $0.000667
-2.38%
$663,205 $485,452
May 1, 6 PM $0.000683
+0.03%
$679,341 $484,384
May 1, 5 PM $0.000679
-0.23%
$675,331 $485,121
May 1, 4 PM $0.000683
-0.98%
$679,044 $486,327
May 1, 3 PM $0.00069
+1.27%
$685,988 $492,682
May 1, 2 PM $0.000681
-0.19%
$677,407 $492,720
May 1, 1 PM $0.000683
+0.21%
$679,244 $495,292
May 1, 12 PM $0.000681
+0.19%
$677,827 $492,289
May 1, 11 AM $0.00068
-0.45%
$676,535 $489,611
May 1, 10 AM $0.000683
-0.08%
$679,601 $488,125
May 1, 9 AM $0.000684
+2.20%
$680,119 $490,053
May 1, 8 AM $0.000669
-0.21%
$665,457 $487,626
May 1, 7 AM $0.00067
-0.21%
$666,885 $486,729
May 1, 6 AM $0.000673
+0.33%
$669,262 $491,713
May 1, 5 AM $0.000671
-0.42%
$667,072 $489,041
May 1, 4 AM $0.000674
-0.99%
$669,908 $490,467
May 1, 3 AM $0.00068
+1.97%
$676,610 $489,370
May 1, 2 AM $0.000667
+0.25%
$663,907 $486,159
May 1, 1 AM $0.000666
+0.78%
$662,258 $477,001
May 1, 12 AM $0.000661
-0.30%
$657,160 $472,007
Apr 30, 11 PM $0.000663
+0.95%
$659,119 $472,886