StupidCoin Historical Data

STUPID Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000654
+0.11%
$ 650,308 $ 561,651
Feb 12, 3 AM $ 0.000653
-0.30%
$ 649,614 $ 557,333
Feb 12, 2 AM $ 0.000655
+0.28%
$ 651,547 $ 561,992
Feb 12, 1 AM $ 0.000653
+0.27%
$ 649,740 $ 568,456
Feb 12, 12 AM $ 0.000651
+0.81%
$ 647,971 $ 570,276
Feb 11, 11 PM $ 0.000646
+0.00%
$ 642,635 $ 580,303
Feb 11, 10 PM $ 0.000646
-1.07%
$ 642,755 $ 580,629
Feb 11, 9 PM $ 0.000653
+1.06%
$ 649,681 $ 580,975
Feb 11, 8 PM $ 0.000646
+0.41%
$ 642,836 $ 586,002
Feb 11, 7 PM $ 0.000638
+0.15%
$ 634,622 $ 588,918
Feb 11, 6 PM $ 0.000636
+0.18%
$ 632,736 $ 591,635
Feb 11, 5 PM $ 0.000637
+1.02%
$ 633,978 $ 593,920
Feb 11, 4 PM $ 0.000633
-4.62%
$ 629,482 $ 592,383
Feb 11, 3 PM $ 0.000663
-1.47%
$ 659,789 $ 591,503
Feb 11, 2 PM $ 0.000673
-0.06%
$ 669,634 $ 590,813
Feb 11, 1 PM $ 0.000672
-0.15%
$ 668,615 $ 584,695
Feb 11, 12 PM $ 0.000675
+0.00%
$ 671,183 $ 583,279
Feb 11, 11 AM $ 0.000674
+1.04%
$ 670,264 $ 586,152
Feb 11, 10 AM $ 0.000667
-0.21%
$ 663,354 $ 589,580
Feb 11, 9 AM $ 0.000666
+4.06%
$ 662,872 $ 592,878
Feb 11, 8 AM $ 0.00064
-0.24%
$ 636,988 $ 588,917
Feb 11, 7 AM $ 0.000644
+0.57%
$ 640,369 $ 588,565
Feb 11, 6 AM $ 0.000641
-2.00%
$ 637,697 $ 590,792
Feb 11, 5 AM $ 0.000654
-1.00%
$ 650,744 $ 586,418
Feb 11, 4 AM $ 0.00066
-1.17%
$ 656,388 $ 592,188
Feb 11, 3 AM $ 0.000667
-1.80%
$ 663,718 $ 593,403
Feb 11, 2 AM $ 0.000679
-0.71%
$ 675,915 $ 591,154
Feb 11, 1 AM $ 0.000683
+0.92%
$ 679,346 $ 584,831
Feb 11, 12 AM $ 0.000676
-0.80%
$ 672,677 $ 583,185
Feb 10, 11 PM $ 0.000681
+0.70%
$ 678,009 $ 580,901
Feb 10, 10 PM $ 0.000677
-1.53%
$ 673,318 $ 584,001
Feb 10, 9 PM $ 0.000688
-0.08%
$ 684,249 $ 580,907
Feb 10, 8 PM $ 0.000688
-1.41%
$ 684,823 $ 580,702
Feb 10, 7 PM $ 0.000698
-0.77%
$ 694,511 $ 581,828
Feb 10, 6 PM $ 0.000703
-1.81%
$ 699,892 $ 578,502
Feb 10, 5 PM $ 0.000717
+0.24%
$ 713,721 $ 579,940
Feb 10, 4 PM $ 0.000716
+0.24%
$ 712,038 $ 586,217
Feb 10, 3 PM $ 0.000713
+0.19%
$ 709,422 $ 588,530
Feb 10, 2 PM $ 0.000713
-1.12%
$ 709,002 $ 590,333
Feb 10, 1 PM $ 0.00072
+0.47%
$ 716,262 $ 591,323
Feb 10, 12 PM $ 0.000717
-0.08%
$ 712,918 $ 595,619
Feb 10, 11 AM $ 0.000717
-1.06%
$ 713,462 $ 589,898
Feb 10, 10 AM $ 0.000726
-0.20%
$ 722,027 $ 584,321
Feb 10, 9 AM $ 0.000727
+0.07%
$ 723,475 $ 580,883
Feb 10, 8 AM $ 0.000727
-0.03%
$ 723,301 $ 579,063
Feb 10, 7 AM $ 0.000727
+0.34%
$ 723,535 $ 577,567
Feb 10, 6 AM $ 0.000726
-1.66%
$ 722,409 $ 578,429
Feb 10, 5 AM $ 0.00074
-0.48%
$ 736,055 $ 580,500
Feb 10, 4 AM $ 0.000744
-0.14%
$ 740,064 $ 578,031
Feb 10, 3 AM $ 0.000745
-1.07%
$ 741,077 $ 579,547