StupidCoin Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00113
-1.33%
$ 1.13 million $ 666,082
Dec 28, 2025 $ 0.00114
-0.20%
$ 1.14 million $ 660,229
Dec 27, 2025 $ 0.00113
-0.23%
$ 1.14 million $ 659,338
Dec 26, 2025 $ 0.00113
+1.10%
$ 1.13 million $ 655,960
Dec 25, 2025 $ 0.00114
-1.81%
$ 1.12 million $ 659,767
Dec 24, 2025 $ 0.00117
-6.10%
$ 1.15 million $ 689,900
Dec 23, 2025 $ 0.00125
-5.26%
$ 1.24 million $ 691,063
Dec 22, 2025 $ 0.00132
+1.41%
$ 1.32 million $ 706,738
Dec 21, 2025 $ 0.00131
-0.59%
$ 1.3 million $ 713,987
Dec 20, 2025 $ 0.00132
+1.73%
$ 1.31 million $ 688,926
Dec 19, 2025 $ 0.0013
+1.03%
$ 1.29 million $ 700,645
Dec 18, 2025 $ 0.00127
-4.73%
$ 1.28 million $ 710,902
Dec 17, 2025 $ 0.00134
+5.84%
$ 1.33 million $ 750,490
Dec 16, 2025 $ 0.00126
-1.27%
$ 1.25 million $ 694,718
Dec 15, 2025 $ 0.00126
-11.65%
$ 1.27 million $ 711,766
Dec 14, 2025 $ 0.00143
-5.80%
$ 1.42 million $ 731,674
Dec 13, 2025 $ 0.00149
+5.56%
$ 1.51 million $ 717,116
Dec 12, 2025 $ 0.00141
-7.52%
$ 1.4 million $ 710,189
Dec 11, 2025 $ 0.00153
-6.95%
$ 1.52 million $ 748,659
Dec 10, 2025 $ 0.00164
+3.48%
$ 1.63 million $ 760,376
Dec 9, 2025 $ 0.00158
+7.71%
$ 1.57 million $ 742,898
Dec 8, 2025 $ 0.00147
+3.17%
$ 1.46 million $ 719,483
Dec 7, 2025 $ 0.00142
+1.17%
$ 1.42 million $ 730,294
Dec 6, 2025 $ 0.00141
-7.77%
$ 1.4 million $ 754,068
Dec 5, 2025 $ 0.00153
+8.33%
$ 1.52 million $ 801,265
Dec 4, 2025 $ 0.00141
-9.54%
$ 1.4 million $ 747,066
Dec 3, 2025 $ 0.00156
+9.74%
$ 1.55 million $ 763,838
Dec 2, 2025 $ 0.00142
+21.52%
$ 1.41 million $ 693,950
Dec 1, 2025 $ 0.00117
-17.41%
$ 1.17 million $ 725,031
Nov 30, 2025 $ 0.00143
+10.83%
$ 1.41 million $ 741,374
Nov 29, 2025 $ 0.00131
+7.56%
$ 1.29 million $ 667,001
Nov 28, 2025 $ 0.00122
+3.90%
$ 1.21 million $ 710,264
Nov 27, 2025 $ 0.00118
+0.31%
$ 1.17 million $ 699,839
Nov 26, 2025 $ 0.00117
+13.56%
$ 1.17 million $ 670,710
Nov 25, 2025 $ 0.00102
-7.99%
$ 1.02 million $ 523,911
Nov 24, 2025 $ 0.00111
-9.09%
$ 1.1 million $ 485,094
Nov 23, 2025 $ 0.00126
-21.09%
$ 1.21 million $ 738,818
Nov 22, 2025 $ 0.000707
+0.00%
$ 1.58 million $ 420,623
Nov 21, 2025 $ 0.000696
-7.47%
$ 701,882 $ 463,345
Nov 20, 2025 $ 0.00076
+2.12%
$ 748,450 $ 429,960
Nov 19, 2025 $ 0.000745
-6.35%
$ 740,847 $ 424,420
Nov 18, 2025 $ 0.000794
+17.10%
$ 791,059 $ 463,646
Nov 17, 2025 $ 0.000678
-16.41%
$ 673,905 $ 456,208
Nov 16, 2025 $ 0.000831
-8.48%
$ 806,961 $ 486,483
Nov 15, 2025 $ 0.000905
+2.51%
$ 903,594 $ 429,852
Nov 14, 2025 $ 0.000888
-2.47%
$ 878,360 $ 453,961
Nov 13, 2025 $ 0.000906
-5.17%
$ 905,599 $ 427,969
Nov 12, 2025 $ 0.000963
+2.76%
$ 951,631 $ 440,305
Nov 11, 2025 $ 0.00094
-12.14%
$ 935,637 $ 415,664
Nov 10, 2025 $ 0.00107
+4.25%
$ 1.06 million $ 455,224