StupidCoin Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000756
+0.71%
$ 752,343 $ 549,447
Apr 5, 2 PM $ 0.000752
+0.21%
$ 747,844 $ 546,606
Apr 5, 1 PM $ 0.000747
+0.87%
$ 742,951 $ 549,569
Apr 5, 12 PM $ 0.000741
-1.10%
$ 737,226 $ 539,382
Apr 5, 11 AM $ 0.00075
+0.65%
$ 745,766 $ 539,408
Apr 5, 10 AM $ 0.000745
-0.42%
$ 741,151 $ 534,642
Apr 5, 9 AM $ 0.000748
+0.45%
$ 744,268 $ 530,094
Apr 5, 8 AM $ 0.000745
-0.25%
$ 740,939 $ 530,817
Apr 5, 7 AM $ 0.000747
+0.18%
$ 742,832 $ 524,163
Apr 5, 6 AM $ 0.000745
-0.65%
$ 741,470 $ 522,137
Apr 5, 5 AM $ 0.00075
+0.01%
$ 746,336 $ 520,985
Apr 5, 4 AM $ 0.00075
-0.36%
$ 746,252 $ 509,527
Apr 5, 3 AM $ 0.000753
-0.02%
$ 748,973 $ 505,289
Apr 5, 2 AM $ 0.000753
-0.14%
$ 749,096 $ 507,142
Apr 5, 1 AM $ 0.000753
-0.13%
$ 749,726 $ 509,848
Apr 5, 12 AM $ 0.000754
-0.72%
$ 750,698 $ 509,161
Apr 4, 11 PM $ 0.00076
+0.29%
$ 756,150 $ 505,932
Apr 4, 10 PM $ 0.000758
-2.62%
$ 753,994 $ 504,177
Apr 4, 9 PM $ 0.000778
+0.26%
$ 774,256 $ 498,603
Apr 4, 8 PM $ 0.000776
+0.03%
$ 772,260 $ 502,659
Apr 4, 7 PM $ 0.000776
-0.21%
$ 772,044 $ 499,589
Apr 4, 6 PM $ 0.000778
+0.28%
$ 773,663 $ 505,297
Apr 4, 5 PM $ 0.000775
-0.53%
$ 771,510 $ 502,629
Apr 4, 4 PM $ 0.00078
+0.27%
$ 775,640 $ 505,311
Apr 4, 3 PM $ 0.000777
+1.36%
$ 773,537 $ 503,023
Apr 4, 2 PM $ 0.000767
-1.54%
$ 763,189 $ 502,836
Apr 4, 1 PM $ 0.000779
+0.04%
$ 775,113 $ 503,648
Apr 4, 12 PM $ 0.000779
+0.18%
$ 775,346 $ 511,131
Apr 4, 11 AM $ 0.000779
+0.09%
$ 774,825 $ 508,258
Apr 4, 10 AM $ 0.000778
+0.47%
$ 773,897 $ 514,937
Apr 4, 9 AM $ 0.000774
-0.42%
$ 769,978 $ 519,401
Apr 4, 8 AM $ 0.000777
-0.37%
$ 773,224 $ 523,209
Apr 4, 7 AM $ 0.00078
+0.11%
$ 776,134 $ 531,526
Apr 4, 6 AM $ 0.000779
+0.02%
$ 775,297 $ 528,132
Apr 4, 5 AM $ 0.000779
-0.21%
$ 775,158 $ 531,024
Apr 4, 4 AM $ 0.000781
+0.33%
$ 776,774 $ 536,784
Apr 4, 3 AM $ 0.000778
+0.15%
$ 774,186 $ 543,418
Apr 4, 2 AM $ 0.000777
-0.02%
$ 773,050 $ 543,514
Apr 4, 1 AM $ 0.000777
-0.24%
$ 773,195 $ 537,303
Apr 4, 12 AM $ 0.000779
+0.01%
$ 775,023 $ 538,551
Apr 3, 11 PM $ 0.000779
+0.53%
$ 774,978 $ 532,321
Apr 3, 10 PM $ 0.000775
-0.78%
$ 770,859 $ 535,199
Apr 3, 9 PM $ 0.000781
+0.06%
$ 776,929 $ 536,903
Apr 3, 8 PM $ 0.00078
+0.25%
$ 776,453 $ 530,386
Apr 3, 7 PM $ 0.000778
+0.32%
$ 774,498 $ 532,795
Apr 3, 6 PM $ 0.000775
+1.02%
$ 771,474 $ 523,621
Apr 3, 5 PM $ 0.000768
+0.44%
$ 763,659 $ 522,177
Apr 3, 4 PM $ 0.000764
+1.32%
$ 760,328 $ 521,222
Apr 3, 3 PM $ 0.000754
-0.03%
$ 750,394 $ 515,622
Apr 3, 2 PM $ 0.000754
+0.69%
$ 750,644 $ 512,271