StupidCoin Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.000434
+0.00%
$432,010 $2,436
Jun 26, 3 AM $0.000429
+0.58%
$426,283 $2,544
Jun 26, 2 AM $0.000425
-1.68%
$422,361 $2,578
Jun 26, 1 AM $0.000436
+0.33%
$433,491 $2,593
Jun 26, 12 AM $0.000437
+0.24%
$434,758 $2,485
Jun 25, 11 PM $0.000436
+1.34%
$433,736 $2,463
Jun 25, 10 PM $0.000429
+0.05%
$427,165 $2,359
Jun 25, 9 PM $0.000429
+0.30%
$426,669 $2,831
Jun 25, 8 PM $0.000428
+0.91%
$425,969 $2,598
Jun 25, 7 PM $0.000423
-0.52%
$420,679 $2,598
Jun 25, 6 PM $0.000428
-0.46%
$425,889 $3,174
Jun 25, 5 PM $0.000429
+1.07%
$426,206 $3,078
Jun 25, 4 PM $0.000429
+1.26%
$426,433 $3,030
Jun 25, 3 PM $0.000423
+0.24%
$420,712 $3,639
Jun 25, 2 PM $0.000422
-0.70%
$419,275 $3,928
Jun 25, 1 PM $0.00044
+0.36%
$437,598 $3,595
Jun 25, 12 PM $0.000436
-0.06%
$433,482 $3,184
Jun 25, 11 AM $0.000439
-0.15%
$437,042 $3,776
Jun 25, 10 AM $0.000443
-0.45%
$440,483 $7,136
Jun 25, 9 AM $0.000446
-0.05%
$443,335 $7,587
Jun 25, 8 AM $0.000446
-0.31%
$443,726 $7,614
Jun 25, 7 AM $0.000448
-0.11%
$445,115 $7,632
Jun 25, 6 AM $0.000448
+0.57%
$445,603 $7,608
Jun 25, 5 AM $0.000445
+1.31%
$442,481 $7,607
Jun 25, 4 AM $0.000436
-0.01%
$433,728 $7,556
Jun 25, 3 AM $0.000439
-0.03%
$436,785 $7,485
Jun 25, 2 AM $0.00044
-0.05%
$437,739 $7,503
Jun 25, 1 AM $0.000438
-0.37%
$435,816 $7,515
Jun 25, 12 AM $0.000441
+0.11%
$439,042 $7,556
Jun 24, 11 PM $0.00044
+0.18%
$437,617 $7,470
Jun 24, 10 PM $0.000438
+1.15%
$435,408 $7,386
Jun 24, 9 PM $0.00043
-0.57%
$427,812 $6,896
Jun 24, 8 PM $0.000429
+2.10%
$426,907 $6,714
Jun 24, 7 PM $0.00042
+0.38%
$418,158 $6,723
Jun 24, 6 PM $0.000415
+1.39%
$413,206 $6,454
Jun 24, 5 PM $0.000416
-1.67%
$413,310 $6,450
Jun 24, 4 PM $0.00043
-0.35%
$427,698 $6,544
Jun 24, 3 PM $0.00044
-1.24%
$437,563 $6,102
Jun 24, 2 PM $0.000447
-0.40%
$444,456 $6,148
Jun 24, 1 PM $0.00045
-0.97%
$447,532 $6,415
Jun 24, 12 PM $0.000456
-0.08%
$453,297 $6,378
Jun 24, 11 AM $0.000427
-5.31%
$424,549 $6,246
Jun 24, 10 AM $0.000451
-0.35%
$448,100 $2,161
Jun 24, 9 AM $0.000446
+0.04%
$443,798 $2,136
Jun 24, 8 AM $0.000445
-0.16%
$443,036 $1,715
Jun 24, 7 AM $0.000448
-0.20%
$445,626 $1,728
Jun 24, 6 AM $0.000449
-0.16%
$447,058 $1,713
Jun 24, 5 AM $0.000449
-0.30%
$447,022 $1,836
Jun 24, 4 AM $0.00045
-0.36%
$447,125 $1,783
Jun 24, 3 AM $0.000448
-0.63%
$445,525 $1,782