StupidCoin Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00058
+0.22%
$ 576,661 $ 609,599
May 24, 3 PM $ 0.000575
-0.71%
$ 572,312 $ 606,917
May 24, 2 PM $ 0.00058
-0.90%
$ 576,431 $ 599,431
May 24, 1 PM $ 0.000586
+0.09%
$ 582,979 $ 597,810
May 24, 12 PM $ 0.000584
-0.04%
$ 581,037 $ 595,643
May 24, 11 AM $ 0.000584
+0.75%
$ 581,250 $ 594,079
May 24, 10 AM $ 0.000585
+0.55%
$ 581,804 $ 591,227
May 24, 9 AM $ 0.000583
+0.24%
$ 579,710 $ 589,362
May 24, 8 AM $ 0.000585
+1.07%
$ 581,821 $ 588,324
May 24, 7 AM $ 0.000579
-0.10%
$ 575,642 $ 588,713
May 24, 6 AM $ 0.00058
-0.52%
$ 576,556 $ 585,961
May 24, 5 AM $ 0.000582
+0.73%
$ 579,208 $ 586,912
May 24, 4 AM $ 0.000578
+0.52%
$ 575,092 $ 581,702
May 24, 3 AM $ 0.000576
-0.24%
$ 572,975 $ 571,868
May 24, 2 AM $ 0.000581
+0.36%
$ 578,364 $ 579,295
May 24, 1 AM $ 0.000579
+0.18%
$ 576,284 $ 576,487
May 24, 12 AM $ 0.000575
-0.76%
$ 572,273 $ 566,040
May 23, 11 PM $ 0.000574
-0.58%
$ 570,911 $ 564,688
May 23, 10 PM $ 0.000577
-0.87%
$ 574,256 $ 571,631
May 23, 9 PM $ 0.00058
-0.61%
$ 576,786 $ 575,856
May 23, 8 PM $ 0.000582
+1.72%
$ 578,689 $ 578,887
May 23, 7 PM $ 0.000572
+0.25%
$ 568,597 $ 575,942
May 23, 6 PM $ 0.000569
+0.89%
$ 566,219 $ 588,501
May 23, 5 PM $ 0.000562
-1.46%
$ 558,808 $ 569,720
May 23, 4 PM $ 0.00057
+0.58%
$ 567,075 $ 565,515
May 23, 3 PM $ 0.000566
-0.52%
$ 562,688 $ 557,960
May 23, 2 PM $ 0.000564
+1.11%
$ 561,191 $ 551,377
May 23, 1 PM $ 0.000561
+0.68%
$ 558,077 $ 546,446
May 23, 12 PM $ 0.000554
-0.27%
$ 551,398 $ 539,450
May 23, 11 AM $ 0.000554
+0.38%
$ 551,437 $ 536,211
May 23, 10 AM $ 0.000556
+0.96%
$ 553,223 $ 534,544
May 23, 9 AM $ 0.000551
-1.38%
$ 548,211 $ 536,170
May 23, 8 AM $ 0.000556
-0.13%
$ 552,532 $ 534,534
May 23, 7 AM $ 0.000554
-2.80%
$ 550,542 $ 531,408
May 23, 6 AM $ 0.000569
-0.39%
$ 565,828 $ 526,874
May 23, 5 AM $ 0.000567
+0.17%
$ 563,685 $ 521,239
May 23, 4 AM $ 0.000569
-0.43%
$ 565,761 $ 515,358
May 23, 3 AM $ 0.000568
+0.33%
$ 565,453 $ 515,689
May 23, 2 AM $ 0.00057
+0.49%
$ 567,234 $ 498,384
May 23, 1 AM $ 0.000569
-0.57%
$ 565,680 $ 495,502
May 23, 12 AM $ 0.000572
+0.20%
$ 568,763 $ 489,914
May 22, 11 PM $ 0.000568
-1.46%
$ 565,212 $ 479,511
May 22, 10 PM $ 0.000574
-0.21%
$ 571,103 $ 468,513
May 22, 9 PM $ 0.000581
-0.15%
$ 577,718 $ 455,109
May 22, 8 PM $ 0.00058
-1.44%
$ 577,146 $ 449,326
May 22, 7 PM $ 0.000586
-0.70%
$ 582,879 $ 446,395
May 22, 6 PM $ 0.000594
-1.98%
$ 590,833 $ 440,824
May 22, 5 PM $ 0.000603
-0.58%
$ 599,737 $ 442,524
May 22, 4 PM $ 0.000605
-0.87%
$ 601,469 $ 443,789
May 22, 3 PM $ 0.00061
+0.78%
$ 606,971 $ 448,318