Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StupidCoin Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.000434
+0.00%
$432,010 $2,436
Jun 26, 3 AM $0.000429
+0.58%
$426,283 $2,544
Jun 26, 2 AM $0.000425
-1.68%
$422,361 $2,578
Jun 26, 1 AM $0.000436
+0.33%
$433,491 $2,593
Jun 26, 12 AM $0.000437
+0.24%
$434,758 $2,485
Jun 25, 11 PM $0.000436
+1.34%
$433,736 $2,463
Jun 25, 10 PM $0.000429
+0.05%
$427,165 $2,359
Jun 25, 9 PM $0.000429
+0.30%
$426,669 $2,831
Jun 25, 8 PM $0.000428
+0.91%
$425,969 $2,598
Jun 25, 7 PM $0.000423
-0.52%
$420,679 $2,598
Jun 25, 6 PM $0.000428
-0.46%
$425,889 $3,174
Jun 25, 5 PM $0.000429
+1.07%
$426,206 $3,078
Jun 25, 4 PM $0.000429
+1.26%
$426,433 $3,030
Jun 25, 3 PM $0.000423
+0.24%
$420,712 $3,639
Jun 25, 2 PM $0.000422
-0.70%
$419,275 $3,928
Jun 25, 1 PM $0.00044
+0.36%
$437,598 $3,595
Jun 25, 12 PM $0.000436
-0.06%
$433,482 $3,184
Jun 25, 11 AM $0.000439
-0.15%
$437,042 $3,776
Jun 25, 10 AM $0.000443
-0.45%
$440,483 $7,136
Jun 25, 9 AM $0.000446
-0.05%
$443,335 $7,587
Jun 25, 8 AM $0.000446
-0.31%
$443,726 $7,614
Jun 25, 7 AM $0.000448
-0.11%
$445,115 $7,632
Jun 25, 6 AM $0.000448
+0.57%
$445,603 $7,608
Jun 25, 5 AM $0.000445
+1.31%
$442,481 $7,607
Jun 25, 4 AM $0.000436
-0.01%
$433,728 $7,556
Jun 25, 3 AM $0.000439
-0.03%
$436,785 $7,485
Jun 25, 2 AM $0.00044
-0.05%
$437,739 $7,503
Jun 25, 1 AM $0.000438
-0.37%
$435,816 $7,515
Jun 25, 12 AM $0.000441
+0.11%
$439,042 $7,556
Jun 24, 11 PM $0.00044
+0.18%
$437,617 $7,470
Jun 24, 10 PM $0.000438
+1.15%
$435,408 $7,386
Jun 24, 9 PM $0.00043
-0.57%
$427,812 $6,896
Jun 24, 8 PM $0.000429
+2.10%
$426,907 $6,714
Jun 24, 7 PM $0.00042
+0.38%
$418,158 $6,723
Jun 24, 6 PM $0.000415
+1.39%
$413,206 $6,454
Jun 24, 5 PM $0.000416
-1.67%
$413,310 $6,450
Jun 24, 4 PM $0.00043
-0.35%
$427,698 $6,544
Jun 24, 3 PM $0.00044
-1.24%
$437,563 $6,102
Jun 24, 2 PM $0.000447
-0.40%
$444,456 $6,148
Jun 24, 1 PM $0.00045
-0.97%
$447,532 $6,415
Jun 24, 12 PM $0.000456
-0.08%
$453,297 $6,378
Jun 24, 11 AM $0.000427
-5.31%
$424,549 $6,246
Jun 24, 10 AM $0.000451
-0.35%
$448,100 $2,161
Jun 24, 9 AM $0.000446
+0.04%
$443,798 $2,136
Jun 24, 8 AM $0.000445
-0.16%
$443,036 $1,715
Jun 24, 7 AM $0.000448
-0.20%
$445,626 $1,728
Jun 24, 6 AM $0.000449
-0.16%
$447,058 $1,713
Jun 24, 5 AM $0.000449
-0.30%
$447,022 $1,836
Jun 24, 4 AM $0.00045
-0.36%
$447,125 $1,783
Jun 24, 3 AM $0.000448
-0.63%
$445,525 $1,782