StupidCoin Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000494
+0.00%
$ 491,513 $ 580,117
4:35 PM $ 0.000496
+0.00%
$ 491,513 $ 579,909
4:32 PM $ 0.000496
+0.00%
$ 493,772 $ 578,717
4:30 PM $ 0.000496
+0.00%
$ 493,772 $ 578,522
4:27 PM $ 0.000497
+0.00%
$ 494,486 $ 581,890
4:25 PM $ 0.000497
+0.00%
$ 494,486 $ 581,853
4:22 PM $ 0.000495
-0.09%
$ 491,969 $ 582,782
4:20 PM $ 0.000495
+0.00%
$ 491,969 $ 582,716
4:17 PM $ 0.000493
+0.00%
$ 490,810 $ 583,760
4:15 PM $ 0.000493
+0.00%
$ 490,810 $ 584,025
4:12 PM $ 0.000493
+0.00%
$ 490,705 $ 583,378
4:10 PM $ 0.000493
+0.00%
$ 490,705 $ 583,447
4:07 PM $ 0.000495
+0.00%
$ 492,074 $ 582,839
4:05 PM $ 0.000495
+0.00%
$ 492,074 $ 583,049
4:02 PM $ 0.000497
+0.00%
$ 494,333 $ 582,144
4:00 PM $ 0.000497
+0.00%
$ 494,333 $ 582,524
3:57 PM $ 0.000492
+0.00%
$ 489,812 $ 582,720
3:55 PM $ 0.000491
+0.00%
$ 489,812 $ 582,935
3:52 PM $ 0.000491
+0.03%
$ 488,462 $ 582,726
3:50 PM $ 0.000491
+0.00%
$ 488,462 $ 582,769
3:47 PM $ 0.000495
+0.00%
$ 492,845 $ 584,333
3:45 PM $ 0.000495
+0.00%
$ 492,845 $ 584,141
3:42 PM $ 0.000501
+0.00%
$ 497,837 $ 585,136
3:40 PM $ 0.000501
+0.00%
$ 497,837 $ 584,873
3:37 PM $ 0.000505
+0.00%
$ 501,834 $ 584,560
3:35 PM $ 0.000505
+0.00%
$ 501,834 $ 584,256
3:32 PM $ 0.000503
+0.00%
$ 499,979 $ 583,957
3:30 PM $ 0.000504
+0.00%
$ 499,979 $ 583,987
3:27 PM $ 0.000504
+0.00%
$ 500,964 $ 585,823
3:25 PM $ 0.000504
+0.00%
$ 500,964 $ 585,893
3:22 PM $ 0.000501
+0.00%
$ 498,164 $ 586,792
3:20 PM $ 0.000501
+0.00%
$ 498,164 $ 586,697
3:17 PM $ 0.000502
+0.00%
$ 498,934 $ 587,684
3:15 PM $ 0.000502
+0.00%
$ 498,934 $ 587,310
3:12 PM $ 0.000503
+0.00%
$ 500,292 $ 588,149
3:10 PM $ 0.000503
+0.00%
$ 500,292 $ 587,562
3:07 PM $ 0.000502
+0.00%
$ 499,731 $ 587,578
3:05 PM $ 0.000501
+0.00%
$ 499,731 $ 587,721
3:02 PM $ 0.000501
+0.00%
$ 498,296 $ 589,178
3:00 PM $ 0.000501
+0.00%
$ 498,296 $ 589,677
2:57 PM $ 0.000502
+0.00%
$ 499,039 $ 589,098
2:55 PM $ 0.000502
+0.00%
$ 499,039 $ 589,078
2:52 PM $ 0.000504
+0.00%
$ 501,188 $ 589,221
2:50 PM $ 0.000504
+0.00%
$ 501,188 $ 589,015
2:47 PM $ 0.000504
+0.00%
$ 501,088 $ 588,576
2:45 PM $ 0.000499
+0.00%
$ 501,088 $ 587,943
2:42 PM $ 0.000499
+0.00%
$ 496,780 $ 587,919
2:40 PM $ 0.0005
+0.00%
$ 496,780 $ 587,838
2:37 PM $ 0.0005
+0.00%
$ 497,421 $ 586,643
2:35 PM $ 0.0005
+0.00%
$ 497,421 $ 586,420