Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StupidCoin Historical Data

STUPID Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.000656
-1.11%
$652,929 $474,761
Apr 30, 9 PM $0.000664
+0.60%
$660,229 $475,485
Apr 30, 8 PM $0.00066
-0.23%
$656,298 $475,566
Apr 30, 7 PM $0.000661
-0.07%
$657,817 $474,526
Apr 30, 6 PM $0.000662
-0.14%
$658,302 $466,946
Apr 30, 5 PM $0.000663
+0.15%
$659,130 $465,363
Apr 30, 4 PM $0.000658
-0.76%
$654,788 $462,518
Apr 30, 3 PM $0.000664
+0.63%
$660,312 $459,979
Apr 30, 2 PM $0.000659
-0.23%
$655,073 $463,123
Apr 30, 1 PM $0.00066
+0.93%
$656,616 $463,467
Apr 30, 12 PM $0.000654
+0.58%
$650,534 $467,622
Apr 30, 11 AM $0.00065
-0.36%
$646,783 $466,640
Apr 30, 10 AM $0.000653
-0.59%
$649,111 $470,532
Apr 30, 9 AM $0.000656
+0.35%
$652,974 $475,129
Apr 30, 8 AM $0.000654
+0.08%
$650,675 $472,997
Apr 30, 7 AM $0.000654
-0.45%
$650,141 $472,488
Apr 30, 6 AM $0.000657
+0.34%
$653,109 $470,460
Apr 30, 5 AM $0.000654
-0.02%
$650,906 $474,534
Apr 30, 4 AM $0.000655
-0.31%
$651,039 $475,092
Apr 30, 3 AM $0.000657
+0.18%
$653,050 $472,137
Apr 30, 2 AM $0.000655
-0.05%
$651,882 $474,112
Apr 30, 1 AM $0.000656
-0.18%
$652,191 $479,391
Apr 30, 12 AM $0.000657
+0.82%
$653,384 $482,279
Apr 29, 11 PM $0.000652
+0.24%
$648,076 $483,969
Apr 29, 10 PM $0.00065
+0.16%
$646,553 $485,201
Apr 29, 9 PM $0.000649
-0.34%
$645,536 $482,743
Apr 29, 8 PM $0.000651
+0.59%
$647,723 $479,833
Apr 29, 7 PM $0.000647
+0.05%
$643,943 $482,758
Apr 29, 6 PM $0.000646
-1.46%
$642,696 $484,749
Apr 29, 5 PM $0.000656
+0.42%
$652,242 $489,885
Apr 29, 4 PM $0.000653
-0.82%
$649,534 $493,640
Apr 29, 3 PM $0.000656
-1.34%
$652,609 $500,510
Apr 29, 2 PM $0.000667
+0.43%
$662,964 $504,807
Apr 29, 1 PM $0.000662
-0.71%
$658,793 $502,415
Apr 29, 12 PM $0.000666
-1.51%
$662,745 $503,614
Apr 29, 11 AM $0.000677
-0.08%
$672,906 $505,875
Apr 29, 10 AM $0.000677
-0.37%
$673,422 $502,646
Apr 29, 9 AM $0.00068
+0.30%
$675,892 $502,970
Apr 29, 8 AM $0.000672
-0.77%
$668,718 $505,269
Apr 29, 7 AM $0.000677
-1.10%
$673,341 $503,801
Apr 29, 6 AM $0.000685
+0.12%
$680,842 $494,990
Apr 29, 5 AM $0.000681
-0.83%
$677,723 $495,509
Apr 29, 4 AM $0.000687
+0.55%
$683,407 $498,822
Apr 29, 3 AM $0.000682
+0.41%
$678,502 $499,852
Apr 29, 2 AM $0.000681
-0.01%
$676,921 $498,956
Apr 29, 1 AM $0.000684
-0.08%
$680,523 $497,497
Apr 29, 12 AM $0.000681
+0.10%
$676,970 $496,005
Apr 28, 11 PM $0.000681
+0.19%
$677,481 $491,876
Apr 28, 10 PM $0.000683
+0.37%
$679,739 $485,193
Apr 28, 9 PM $0.000682
+0.18%
$678,410 $483,254