Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StupidCoin Historical Data

STUPID Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.000681
-0.89%
$677,162 $482,809
Apr 28, 7 PM $0.000683
-0.56%
$679,189 $481,217
Apr 28, 6 PM $0.000682
-0.90%
$678,340 $484,923
Apr 28, 5 PM $0.000692
+0.80%
$687,950 $483,853
Apr 28, 4 PM $0.000692
+13.38%
$688,161 $287,255
Apr 28, 3 PM $0.000612
-1.08%
$608,701 $475,579
Apr 28, 2 PM $0.000613
-1.01%
$610,020 $474,604
Apr 28, 1 PM $0.000619
-0.57%
$616,140 $471,131
Apr 28, 12 PM $0.000622
-0.14%
$618,812 $465,652
Apr 28, 11 AM $0.000624
+0.41%
$620,183 $458,076
Apr 28, 10 AM $0.000621
-1.20%
$617,620 $460,469
Apr 28, 9 AM $0.000628
-0.15%
$625,103 $453,639
Apr 28, 8 AM $0.000633
+0.67%
$629,456 $456,334
Apr 28, 7 AM $0.000629
-0.16%
$625,239 $457,953
Apr 28, 6 AM $0.00063
-0.67%
$626,231 $460,329
Apr 28, 5 AM $0.000634
+0.25%
$630,475 $452,201
Apr 28, 4 AM $0.000632
-0.25%
$628,905 $450,031
Apr 28, 3 AM $0.000634
+0.74%
$630,465 $452,962
Apr 28, 2 AM $0.00063
-1.81%
$626,945 $456,640
Apr 28, 1 AM $0.000642
-0.20%
$638,487 $452,247
Apr 28, 12 AM $0.000643
-0.03%
$639,766 $455,984
Apr 27, 11 PM $0.000643
+1.07%
$639,941 $456,736
Apr 27, 10 PM $0.000637
-0.51%
$633,162 $459,837
Apr 27, 9 PM $0.00064
+0.43%
$636,404 $467,578
Apr 27, 8 PM $0.000637
+0.11%
$633,654 $472,450
Apr 27, 7 PM $0.000637
-1.22%
$633,256 $483,823
Apr 27, 6 PM $0.000645
+0.41%
$641,074 $485,863
Apr 27, 5 PM $0.000642
+0.28%
$638,444 $481,085
Apr 27, 4 PM $0.00064
+0.20%
$636,684 $484,453
Apr 27, 3 PM $0.000639
-1.05%
$635,386 $485,691
Apr 27, 2 PM $0.000646
+0.57%
$642,132 $482,561
Apr 27, 1 PM $0.00064
+0.04%
$636,310 $485,492
Apr 27, 12 PM $0.000639
-0.20%
$635,450 $485,590
Apr 27, 11 AM $0.000637
+0.16%
$633,644 $494,051
Apr 27, 10 AM $0.000638
-1.55%
$634,902 $495,612
Apr 27, 9 AM $0.000649
-0.76%
$645,489 $502,381
Apr 27, 8 AM $0.000653
+0.74%
$649,294 $502,736
Apr 27, 7 AM $0.000653
-0.23%
$649,628 $500,851
Apr 27, 6 AM $0.000655
-0.27%
$651,109 $502,602
Apr 27, 5 AM $0.000653
-2.07%
$649,479 $508,791
Apr 27, 4 AM $0.000664
-0.60%
$660,397 $505,307
Apr 27, 3 AM $0.000668
-0.35%
$664,356 $502,171
Apr 27, 2 AM $0.00067
-0.15%
$666,676 $496,324
Apr 27, 1 AM $0.000671
+0.11%
$667,669 $499,470
Apr 27, 12 AM $0.000671
+0.39%
$666,941 $495,738
Apr 26, 11 PM $0.000668
+2.32%
$664,374 $498,659
Apr 26, 10 PM $0.000653
-0.31%
$649,298 $504,926
Apr 26, 9 PM $0.000655
-11.32%
$651,331 $293,945
Apr 26, 8 PM $0.000742
+12.99%
$738,169 $293,535
Apr 26, 7 PM $0.000657
-0.69%
$653,279 $485,013