Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StupidCoin Historical Data

STUPID Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.000661
+0.48%
$657,812 $487,543
Apr 26, 5 PM $0.000658
+0.34%
$654,654 $491,985
Apr 26, 4 PM $0.000656
-0.20%
$652,422 $487,059
Apr 26, 3 PM $0.000657
+0.52%
$653,725 $485,631
Apr 26, 2 PM $0.000654
+0.68%
$650,344 $485,800
Apr 26, 1 PM $0.00065
+0.00%
$646,084 $483,521
Apr 26, 12 PM $0.000649
-0.39%
$645,585 $485,687
Apr 26, 11 AM $0.000651
-0.81%
$647,540 $487,986
Apr 26, 10 AM $0.000654
-0.32%
$650,996 $487,927
Apr 26, 9 AM $0.000656
+0.39%
$652,545 $481,711
Apr 26, 8 AM $0.000652
-0.91%
$648,875 $483,521
Apr 26, 7 AM $0.000658
+1.28%
$654,813 $483,951
Apr 26, 6 AM $0.00065
-0.21%
$646,536 $484,799
Apr 26, 5 AM $0.000651
+0.19%
$647,928 $485,195
Apr 26, 4 AM $0.00065
+0.02%
$646,713 $487,396
Apr 26, 3 AM $0.00065
-0.90%
$646,574 $492,514
Apr 26, 2 AM $0.000656
-0.18%
$652,478 $497,662
Apr 26, 1 AM $0.000657
-0.15%
$653,968 $504,647
Apr 26, 12 AM $0.000658
+0.01%
$654,940 $508,756
Apr 25, 11 PM $0.000658
-0.14%
$654,889 $508,587
Apr 25, 10 PM $0.000659
+0.88%
$655,836 $498,542
Apr 25, 9 PM $0.000654
-0.23%
$650,085 $508,232
Apr 25, 8 PM $0.000655
+0.02%
$651,047 $510,317
Apr 25, 7 PM $0.000654
-2.73%
$650,902 $506,585
Apr 25, 6 PM $0.000673
-1.15%
$669,141 $503,749
Apr 25, 5 PM $0.000681
-0.67%
$676,893 $506,517
Apr 25, 4 PM $0.000685
-0.60%
$681,273 $514,521
Apr 25, 3 PM $0.000689
+0.05%
$685,389 $517,832
Apr 25, 2 PM $0.000691
+0.04%
$687,002 $511,892
Apr 25, 1 PM $0.00069
+0.12%
$686,751 $506,368
Apr 25, 12 PM $0.00069
+0.47%
$685,940 $504,594
Apr 25, 11 AM $0.000686
-0.38%
$682,727 $495,433
Apr 25, 10 AM $0.000687
-0.23%
$683,353 $490,205
Apr 25, 9 AM $0.000688
+0.17%
$683,879 $492,774
Apr 25, 8 AM $0.000692
+0.60%
$688,357 $483,989
Apr 25, 7 AM $0.000691
+0.58%
$687,641 $491,047
Apr 25, 6 AM $0.000687
-0.29%
$683,668 $492,152
Apr 25, 5 AM $0.000689
-0.19%
$685,689 $490,635
Apr 25, 4 AM $0.000691
+1.80%
$686,998 $488,922
Apr 25, 3 AM $0.000679
+0.25%
$674,957 $487,129
Apr 25, 2 AM $0.000677
-0.27%
$673,264 $484,102
Apr 25, 1 AM $0.000679
+0.26%
$675,119 $476,423
Apr 25, 12 AM $0.000677
+0.26%
$673,393 $468,969
Apr 24, 11 PM $0.000675
-1.03%
$671,624 $469,763
Apr 24, 10 PM $0.000682
-0.16%
$678,600 $475,361
Apr 24, 9 PM $0.000683
-0.46%
$679,679 $467,252
Apr 24, 8 PM $0.000686
+0.07%
$682,804 $463,088
Apr 24, 7 PM $0.000686
+0.47%
$682,350 $456,295
Apr 24, 6 PM $0.000683
+0.37%
$679,166 $475,582
Apr 24, 5 PM $0.00068
+3.91%
$676,667 $468,901