Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StupidCoin Historical Data

STUPID Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $0.000655
-0.47%
$651,201 $465,295
Apr 24, 3 PM $0.000657
+0.34%
$653,321 $463,104
Apr 24, 2 PM $0.000655
+0.05%
$651,131 $475,215
Apr 24, 1 PM $0.000654
-0.69%
$650,812 $483,096
Apr 24, 12 PM $0.000659
+0.89%
$655,322 $486,995
Apr 24, 11 AM $0.000653
+0.66%
$649,522 $492,431
Apr 24, 10 AM $0.000649
+0.04%
$645,259 $496,733
Apr 24, 9 AM $0.000649
-0.58%
$645,089 $500,139
Apr 24, 8 AM $0.000699
-0.34%
$695,701 $30,893
Apr 24, 7 AM $0.000702
+0.39%
$698,109 $495,075
Apr 24, 6 AM $0.000704
+0.40%
$700,647 $485,391
Apr 24, 5 AM $0.000702
+0.65%
$698,082 $472,700
Apr 24, 4 AM $0.000697
-1.69%
$693,597 $459,710
Apr 24, 3 AM $0.000709
-0.30%
$705,491 $447,233
Apr 24, 2 AM $0.000711
-0.14%
$707,614 $436,310
Apr 24, 1 AM $0.000712
-0.63%
$708,579 $425,425
Apr 24, 12 AM $0.000716
+0.07%
$712,532 $413,536
Apr 23, 6 PM $0.000542
+0.33%
$539,548 $391,534
Apr 23, 5 PM $0.000541
-1.65%
$537,772 $396,444
Apr 23, 4 PM $0.00055
+0.02%
$546,811 $392,410
Apr 23, 3 PM $0.00055
+2.26%
$546,696 $395,837
Apr 23, 2 PM $0.000537
+0.09%
$534,039 $401,549
Apr 23, 1 PM $0.000536
+0.55%
$533,569 $400,756
Apr 23, 12 PM $0.000536
-0.47%
$533,055 $402,005
Apr 23, 11 AM $0.000538
+1.13%
$535,597 $403,317
Apr 23, 10 AM $0.000532
-0.03%
$529,602 $404,332
Apr 23, 9 AM $0.000533
+0.10%
$529,771 $414,264
Apr 23, 8 AM $0.000535
-0.48%
$532,339 $424,713
Apr 23, 7 AM $0.000533
-1.66%
$530,577 $428,903
Apr 23, 6 AM $0.000542
+0.25%
$538,911 $446,825
Apr 23, 5 AM $0.00054
-0.09%
$537,566 $465,450
Apr 23, 4 AM $0.000541
-0.04%
$538,056 $477,230
Apr 23, 3 AM $0.000541
+0.01%
$538,259 $493,476
Apr 23, 2 AM $0.000541
-0.08%
$538,192 $510,151
Apr 23, 1 AM $0.000542
-0.36%
$538,618 $521,734
Apr 23, 12 AM $0.000543
-0.12%
$540,541 $537,875
Apr 22, 11 PM $0.000545
-0.13%
$541,893 $547,250
Apr 22, 10 PM $0.000546
+0.06%
$542,609 $552,032
Apr 22, 9 PM $0.000545
+0.37%
$542,283 $558,800
Apr 22, 8 PM $0.000543
+0.15%
$540,282 $564,253
Apr 22, 7 PM $0.000542
-0.39%
$539,455 $594,929
Apr 22, 6 PM $0.000544
-0.53%
$541,567 $593,460
Apr 22, 5 PM $0.000547
+0.59%
$544,480 $585,579
Apr 22, 4 PM $0.000544
-0.43%
$541,295 $588,971
Apr 22, 3 PM $0.000547
-2.00%
$543,646 $587,893
Apr 22, 2 PM $0.000556
-0.27%
$552,824 $576,394
Apr 22, 1 PM $0.000557
+0.39%
$554,299 $579,165
Apr 22, 12 PM $0.000555
+0.33%
$552,156 $578,787
Apr 22, 11 AM $0.000553
+0.50%
$550,362 $571,716
Apr 22, 10 AM $0.000551
-0.10%
$547,610 $568,719