Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 AM $0.000551
+1.08%
$548,138 $560,165
Apr 22, 8 AM $0.000546
-0.20%
$543,460 $559,190
Apr 22, 7 AM $0.000548
+0.40%
$544,604 $553,847
Apr 22, 6 AM $0.000548
-0.97%
$545,084 $546,921
Apr 22, 5 AM $0.000551
+1.46%
$547,651 $540,604
Apr 22, 4 AM $0.000544
+0.38%
$541,284 $541,051
Apr 22, 3 AM $0.000545
+0.79%
$542,376 $542,370
Apr 22, 2 AM $0.000541
+0.82%
$538,126 $539,529
Apr 22, 1 AM $0.000536
+0.84%
$533,376 $541,142
Apr 22, 12 AM $0.000532
+0.75%
$528,933 $539,037
Apr 21, 11 PM $0.000528
+1.22%
$524,993 $534,497
Apr 21, 10 PM $0.000521
+0.44%
$518,649 $529,842
Apr 21, 9 PM $0.000519
+3.62%
$516,361 $523,840
Apr 21, 8 PM $0.000501
-10.52%
$498,309 $520,465
Apr 21, 7 PM $0.00067
+0.12%
$666,666 $6,364
Apr 21, 6 PM $0.000669
+0.57%
$665,856 $488,655
Apr 21, 5 PM $0.000666
-1.33%
$662,098 $497,116
Apr 21, 4 PM $0.000722
+0.72%
$718,087 $492,982
Apr 21, 3 PM $0.000717
-0.93%
$712,921 $488,277
Apr 21, 2 PM $0.000724
+0.29%
$719,636 $484,421
Apr 21, 1 PM $0.000721
+0.04%
$717,549 $481,565
Apr 21, 12 PM $0.000721
-0.04%
$717,232 $481,196
Apr 21, 11 AM $0.000721
-0.31%
$717,551 $485,227
Apr 21, 10 AM $0.000725
+0.35%
$720,860 $480,265
Apr 21, 9 AM $0.000723
+0.49%
$719,450 $478,623
Apr 21, 8 AM $0.00072
-0.10%
$715,917 $475,661
Apr 21, 7 AM $0.00072
+0.05%
$716,639 $475,322
Apr 21, 6 AM $0.00072
-0.15%
$716,496 $474,411
Apr 21, 5 AM $0.000718
+0.90%
$714,339 $477,532
Apr 21, 4 AM $0.000713
+0.10%
$709,143 $480,161
Apr 21, 3 AM $0.00071
-0.58%
$706,105 $471,166
Apr 21, 2 AM $0.000713
-0.36%
$709,402 $471,951
Apr 21, 1 AM $0.000716
+0.25%
$711,934 $470,776
Apr 21, 12 AM $0.000714
+0.13%
$710,164 $473,373
Apr 20, 11 PM $0.000714
+0.35%
$710,158 $477,069
Apr 20, 10 PM $0.000711
+2.41%
$707,669 $478,990
Apr 20, 9 PM $0.000695
-0.19%
$691,027 $480,377
Apr 20, 8 PM $0.000696
+0.06%
$692,332 $485,632
Apr 20, 7 PM $0.000696
-0.35%
$691,922 $485,806
Apr 20, 6 PM $0.000698
+2.26%
$694,321 $493,530
Apr 20, 5 PM $0.000683
+0.40%
$678,960 $489,959
Apr 20, 4 PM $0.00068
+0.39%
$676,272 $492,389
Apr 20, 3 PM $0.000677
+0.48%
$673,661 $492,379
Apr 20, 2 PM $0.000674
-0.17%
$670,085 $499,319
Apr 20, 1 PM $0.000675
-0.75%
$671,225 $503,863
Apr 20, 12 PM $0.00068
+0.50%
$676,304 $502,076
Apr 20, 11 AM $0.000677
-0.34%
$672,970 $500,351
Apr 20, 10 AM $0.000679
+0.11%
$675,291 $502,037
Apr 20, 9 AM $0.000678
+0.34%
$674,574 $506,096
Apr 20, 8 AM $0.000676
+0.33%
$672,271 $504,373