Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StupidCoin Historical Data

STUPID Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.000674
-0.20%
$670,044 $498,485
Apr 20, 6 AM $0.000675
+0.93%
$671,356 $496,178
Apr 20, 5 AM $0.000669
+0.16%
$665,137 $494,589
Apr 20, 4 AM $0.000668
-0.39%
$664,121 $493,457
Apr 20, 3 AM $0.000669
-0.13%
$665,867 $493,282
Apr 20, 2 AM $0.00067
+0.00%
$666,679 $496,019
Apr 20, 1 AM $0.00067
+1.55%
$666,054 $500,120
Apr 20, 12 AM $0.000659
+0.45%
$655,899 $493,149
Apr 19, 11 PM $0.000656
-0.22%
$652,982 $489,020
Apr 19, 10 PM $0.000658
-5.11%
$654,401 $485,999
Apr 19, 9 PM $0.000693
-2.41%
$689,623 $486,565
Apr 19, 8 PM $0.00071
-0.36%
$706,618 $480,169
Apr 19, 7 PM $0.000713
+1.04%
$709,170 $483,971
Apr 19, 6 PM $0.000706
+0.06%
$701,900 $481,023
Apr 19, 5 PM $0.000705
-0.92%
$701,459 $481,655
Apr 19, 4 PM $0.000712
-0.10%
$707,996 $485,668
Apr 19, 3 PM $0.000713
-0.34%
$708,706 $488,633
Apr 19, 2 PM $0.000714
-0.42%
$710,511 $485,705
Apr 19, 1 PM $0.000717
-0.18%
$713,510 $482,504
Apr 19, 12 PM $0.000719
+0.16%
$714,762 $479,224
Apr 19, 11 AM $0.000717
+0.92%
$713,613 $485,181
Apr 19, 10 AM $0.000711
+0.26%
$707,093 $488,553
Apr 19, 9 AM $0.000711
-0.19%
$706,931 $482,407
Apr 19, 8 AM $0.000712
+0.20%
$708,260 $487,279
Apr 19, 7 AM $0.000712
-0.65%
$708,480 $490,023
Apr 19, 6 AM $0.000716
-0.32%
$711,995 $490,646
Apr 19, 5 AM $0.000717
+1.00%
$712,937 $493,822
Apr 19, 4 AM $0.000711
-0.27%
$707,641 $496,642
Apr 19, 3 AM $0.000712
-0.25%
$708,453 $498,556
Apr 19, 2 AM $0.000713
-2.60%
$709,661 $498,865
Apr 19, 1 AM $0.000734
-0.36%
$729,824 $490,978
Apr 19, 12 AM $0.000736
-0.13%
$732,455 $496,528
Apr 18, 11 PM $0.000737
-0.19%
$733,402 $498,696
Apr 18, 10 PM $0.000739
+0.03%
$734,816 $508,861
Apr 18, 9 PM $0.000739
+0.35%
$734,560 $508,733
Apr 18, 8 PM $0.000738
+0.38%
$734,140 $511,845
Apr 18, 7 PM $0.000735
+0.75%
$731,382 $510,297
Apr 18, 6 PM $0.00073
-0.52%
$725,935 $507,042
Apr 18, 5 PM $0.000734
-0.23%
$730,311 $510,080
Apr 18, 4 PM $0.000736
-0.21%
$732,022 $506,467
Apr 18, 3 PM $0.000737
+0.02%
$733,204 $509,478
Apr 18, 2 PM $0.000737
+0.27%
$733,024 $514,019
Apr 18, 1 PM $0.000735
-0.28%
$731,303 $515,233
Apr 18, 12 PM $0.000737
+0.12%
$733,343 $523,654
Apr 18, 11 AM $0.000736
-2.33%
$732,493 $520,999
Apr 18, 10 AM $0.000754
-0.79%
$749,997 $523,844
Apr 18, 9 AM $0.00076
-0.07%
$755,984 $529,310
Apr 18, 8 AM $0.00076
-1.20%
$756,476 $529,529
Apr 18, 7 AM $0.000767
+0.16%
$763,585 $534,254
Apr 18, 6 AM $0.000766
-0.48%
$762,375 $539,943