StupidCoin Historical Data

STUPID Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00102
+0.03%
$ 1.02 million $ 667,109
Jan 28, 11 PM $ 0.00102
-0.98%
$ 1.02 million $ 670,965
Jan 28, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 666,058
Jan 28, 9 PM $ 0.00103
-0.70%
$ 1.03 million $ 669,828
Jan 28, 8 PM $ 0.00104
+0.03%
$ 1.04 million $ 668,680
Jan 28, 7 PM $ 0.00104
+0.22%
$ 1.04 million $ 668,551
Jan 28, 6 PM $ 0.00104
-0.89%
$ 1.03 million $ 665,774
Jan 28, 5 PM $ 0.00105
+0.28%
$ 1.04 million $ 660,776
Jan 28, 4 PM $ 0.00105
+0.13%
$ 1.04 million $ 661,947
Jan 28, 3 PM $ 0.00106
-0.23%
$ 1.06 million $ 661,355
Jan 28, 2 PM $ 0.00107
-0.17%
$ 1.06 million $ 663,638
Jan 28, 1 PM $ 0.00107
+1.24%
$ 1.07 million $ 660,921
Jan 28, 12 PM $ 0.00106
+0.40%
$ 1.05 million $ 658,413
Jan 28, 11 AM $ 0.00105
+0.35%
$ 1.05 million $ 661,150
Jan 28, 10 AM $ 0.00105
-0.27%
$ 1.04 million $ 657,697
Jan 28, 9 AM $ 0.00105
+0.56%
$ 1.05 million $ 658,653
Jan 28, 8 AM $ 0.00105
-0.12%
$ 1.04 million $ 656,479
Jan 28, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 656,264
Jan 28, 6 AM $ 0.00105
+0.73%
$ 1.05 million $ 659,289
Jan 28, 5 AM $ 0.00104
+0.04%
$ 1.04 million $ 656,914
Jan 28, 4 AM $ 0.00104
+0.41%
$ 1.04 million $ 658,578
Jan 28, 3 AM $ 0.00104
-0.04%
$ 1.03 million $ 657,403
Jan 28, 2 AM $ 0.00104
-0.15%
$ 1.03 million $ 656,235
Jan 28, 1 AM $ 0.00104
+0.08%
$ 1.03 million $ 654,077
Jan 28, 12 AM $ 0.00104
-0.49%
$ 1.03 million $ 651,254
Jan 27, 11 PM $ 0.00104
-0.42%
$ 1.04 million $ 649,945
Jan 27, 10 PM $ 0.00104
+0.43%
$ 1.04 million $ 652,822
Jan 27, 9 PM $ 0.00104
-0.30%
$ 1.03 million $ 654,550
Jan 27, 8 PM $ 0.00104
+1.06%
$ 1.04 million $ 656,831
Jan 27, 7 PM $ 0.00103
-0.06%
$ 1.03 million $ 660,705
Jan 27, 6 PM $ 0.00103
+0.74%
$ 1.03 million $ 664,609
Jan 27, 5 PM $ 0.00102
-1.24%
$ 1.02 million $ 664,384
Jan 27, 4 PM $ 0.00104
+1.32%
$ 1.03 million $ 664,591
Jan 27, 3 PM $ 0.00102
+0.27%
$ 1.02 million $ 667,762
Jan 27, 2 PM $ 0.00102
+0.85%
$ 1.01 million $ 662,870
Jan 27, 1 PM $ 0.00101
-0.76%
$ 1.01 million $ 659,929
Jan 27, 12 PM $ 0.00102
+0.28%
$ 1.02 million $ 654,768
Jan 27, 11 AM $ 0.00102
+0.26%
$ 1.02 million $ 649,478
Jan 27, 10 AM $ 0.00102
-0.10%
$ 1.01 million $ 650,469
Jan 27, 9 AM $ 0.00102
-0.45%
$ 1.01 million $ 647,296
Jan 27, 8 AM $ 0.00102
-0.52%
$ 1.02 million $ 647,219
Jan 27, 7 AM $ 0.00103
-0.13%
$ 1.02 million $ 646,708
Jan 27, 6 AM $ 0.00103
-0.04%
$ 1.03 million $ 647,185
Jan 27, 5 AM $ 0.00103
+0.24%
$ 1.03 million $ 647,393
Jan 27, 4 AM $ 0.00103
-0.25%
$ 1.02 million $ 640,609
Jan 27, 3 AM $ 0.00103
-1.09%
$ 1.03 million $ 640,660
Jan 27, 2 AM $ 0.00104
+0.87%
$ 1.04 million $ 637,029
Jan 27, 1 AM $ 0.00104
-0.69%
$ 1.03 million $ 635,738
Jan 27, 12 AM $ 0.00104
-0.04%
$ 1.04 million $ 639,303
Jan 26, 11 PM $ 0.00104
+0.11%
$ 1.04 million $ 646,547