Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 AM $0.00077
+0.20%
$766,586 $537,335
Apr 18, 4 AM $0.000769
+0.42%
$765,089 $536,696
Apr 18, 3 AM $0.000768
-0.34%
$764,210 $540,173
Apr 18, 2 AM $0.00077
+0.16%
$766,633 $539,897
Apr 18, 1 AM $0.000769
-0.31%
$764,894 $540,621
Apr 18, 12 AM $0.00077
+0.13%
$766,233 $541,150
Apr 17, 11 PM $0.000769
-0.82%
$765,218 $542,409
Apr 17, 10 PM $0.000775
+0.05%
$771,508 $540,600
Apr 17, 9 PM $0.000775
+0.40%
$771,111 $538,956
Apr 17, 8 PM $0.000772
-1.87%
$768,040 $543,605
Apr 17, 7 PM $0.000787
+0.03%
$782,652 $545,271
Apr 17, 6 PM $0.000786
+0.52%
$782,432 $551,948
Apr 17, 5 PM $0.000782
-0.67%
$778,404 $551,465
Apr 17, 4 PM $0.000788
+0.69%
$783,616 $553,832
Apr 17, 3 PM $0.000782
-0.35%
$778,272 $552,870
Apr 17, 2 PM $0.000785
+0.32%
$781,016 $552,080
Apr 17, 1 PM $0.000782
+2.82%
$778,509 $552,314
Apr 17, 12 PM $0.000764
+0.49%
$759,797 $549,041
Apr 17, 11 AM $0.00076
+0.12%
$756,063 $543,498
Apr 17, 10 AM $0.000759
-1.08%
$755,078 $542,546
Apr 17, 9 AM $0.000767
+0.19%
$763,308 $543,113
Apr 17, 8 AM $0.000766
+1.03%
$761,824 $538,996
Apr 17, 7 AM $0.000758
-0.26%
$754,022 $535,069
Apr 17, 6 AM $0.00076
+0.04%
$756,017 $531,627
Apr 17, 5 AM $0.00076
-0.16%
$755,707 $534,380
Apr 17, 4 AM $0.000762
+0.29%
$757,720 $531,080
Apr 17, 3 AM $0.000759
+0.10%
$755,550 $528,875
Apr 17, 2 AM $0.00076
-0.06%
$756,499 $523,416
Apr 17, 1 AM $0.000761
+3.12%
$757,491 $525,490
Apr 17, 12 AM $0.000737
-0.34%
$733,240 $526,544
Apr 16, 11 PM $0.00074
-0.38%
$736,314 $522,134
Apr 16, 10 PM $0.000742
+0.02%
$738,613 $519,097
Apr 16, 9 PM $0.000742
-0.67%
$738,485 $521,107
Apr 16, 8 PM $0.000747
-6.34%
$743,457 $236,200
Apr 16, 7 PM $0.000798
+1.24%
$793,807 $518,655
Apr 16, 6 PM $0.000788
+2.11%
$784,069 $513,640
Apr 16, 5 PM $0.000772
+1.05%
$767,857 $513,142
Apr 16, 4 PM $0.000764
+5.82%
$759,850 $510,636
Apr 16, 3 PM $0.000722
+1.47%
$718,071 $509,149
Apr 16, 2 PM $0.000711
-2.09%
$707,642 $506,495
Apr 16, 1 PM $0.000727
+0.01%
$723,807 $504,909
Apr 16, 12 PM $0.000727
+0.03%
$723,741 $499,930
Apr 16, 11 AM $0.000726
+0.01%
$722,427 $503,408
Apr 16, 10 AM $0.000726
-0.19%
$722,357 $505,211
Apr 16, 9 AM $0.000727
-0.17%
$723,760 $502,841
Apr 16, 8 AM $0.000728
-0.03%
$724,091 $509,144
Apr 16, 7 AM $0.000728
+0.00%
$724,316 $510,617
Apr 16, 6 AM $0.000728
-0.70%
$724,296 $509,226
Apr 16, 5 AM $0.000733
+0.03%
$729,413 $499,612
Apr 16, 4 AM $0.000733
-0.21%
$729,162 $503,657