StupidCoin Historical Data

STUPID Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00104
-0.04%
$ 1.04 million $ 639,303
Jan 26, 11 PM $ 0.00104
+0.11%
$ 1.04 million $ 646,547
Jan 26, 10 PM $ 0.00104
-0.04%
$ 1.04 million $ 647,928
Jan 26, 9 PM $ 0.00105
+0.91%
$ 1.04 million $ 649,243
Jan 26, 8 PM $ 0.00104
-0.69%
$ 1.03 million $ 654,035
Jan 26, 7 PM $ 0.00104
-0.08%
$ 1.04 million $ 644,846
Jan 26, 6 PM $ 0.00104
+0.34%
$ 1.04 million $ 642,127
Jan 26, 5 PM $ 0.00104
-1.68%
$ 1.03 million $ 640,532
Jan 26, 4 PM $ 0.00106
+2.96%
$ 1.05 million $ 633,779
Jan 26, 3 PM $ 0.00103
-0.05%
$ 1.02 million $ 626,308
Jan 26, 2 PM $ 0.00103
+1.16%
$ 1.02 million $ 632,714
Jan 26, 1 PM $ 0.00102
+0.11%
$ 1.01 million $ 634,515
Jan 26, 12 PM $ 0.00102
+0.03%
$ 1.01 million $ 632,570
Jan 26, 11 AM $ 0.00101
+0.48%
$ 1.01 million $ 633,245
Jan 26, 10 AM $ 0.001
+0.77%
$ 998,924 $ 633,034
Jan 26, 9 AM $ 0.000997
-1.80%
$ 992,047 $ 637,894
Jan 26, 8 AM $ 0.00101
+0.15%
$ 1.01 million $ 639,702
Jan 26, 7 AM $ 0.00101
+0.13%
$ 1.01 million $ 641,753
Jan 26, 6 AM $ 0.00101
+0.04%
$ 1.01 million $ 638,327
Jan 26, 5 AM $ 0.00101
-0.52%
$ 1.01 million $ 639,905
Jan 26, 4 AM $ 0.00102
+0.93%
$ 1.01 million $ 639,382
Jan 26, 3 AM $ 0.00101
-0.29%
$ 1 million $ 638,567
Jan 26, 2 AM $ 0.00101
-0.21%
$ 1.01 million $ 639,205
Jan 26, 1 AM $ 0.00101
+2.95%
$ 1.01 million $ 643,209
Jan 26, 12 AM $ 0.000984
+0.43%
$ 979,165 $ 654,438
Jan 25, 11 PM $ 0.000975
+4.33%
$ 969,662 $ 642,833
Jan 25, 10 PM $ 0.000934
+2.77%
$ 929,407 $ 635,105
Jan 25, 9 PM $ 0.000909
+0.96%
$ 904,379 $ 627,830
Jan 25, 8 PM $ 0.000895
+0.02%
$ 890,262 $ 623,376
Jan 25, 7 PM $ 0.000895
-1.27%
$ 890,059 $ 629,566
Jan 25, 6 PM $ 0.000908
-0.99%
$ 903,179 $ 633,099
Jan 25, 5 PM $ 0.000917
+0.41%
$ 912,774 $ 634,216
Jan 25, 4 PM $ 0.000914
-2.08%
$ 909,076 $ 638,568
Jan 25, 3 PM $ 0.000933
-1.06%
$ 928,357 $ 635,628
Jan 25, 2 PM $ 0.000943
-0.87%
$ 938,292 $ 632,920
Jan 25, 1 PM $ 0.00095
-0.19%
$ 945,370 $ 631,013
Jan 25, 12 PM $ 0.000952
-0.03%
$ 948,161 $ 634,813
Jan 25, 11 AM $ 0.000953
+0.03%
$ 948,295 $ 636,996
Jan 25, 10 AM $ 0.000952
+0.40%
$ 947,574 $ 635,699
Jan 25, 9 AM $ 0.000951
-0.01%
$ 945,768 $ 636,857
Jan 25, 8 AM $ 0.000949
-0.05%
$ 944,729 $ 631,876
Jan 25, 7 AM $ 0.00095
-0.21%
$ 945,190 $ 631,456
Jan 25, 6 AM $ 0.000952
+0.02%
$ 947,157 $ 638,219
Jan 25, 5 AM $ 0.000952
+0.21%
$ 947,370 $ 636,087
Jan 25, 4 AM $ 0.000952
-0.20%
$ 947,417 $ 643,258
Jan 25, 3 AM $ 0.000953
-0.58%
$ 948,114 $ 649,566
Jan 25, 2 AM $ 0.000958
+0.23%
$ 953,218 $ 653,083
Jan 25, 1 AM $ 0.000955
+2.57%
$ 950,573 $ 654,301
Jan 25, 12 AM $ 0.000931
-1.73%
$ 926,375 $ 640,792
Jan 24, 11 PM $ 0.000949
+0.56%
$ 943,922 $ 646,223