Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StupidCoin Historical Data

STUPID Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $0.000734
+0.39%
$730,691 $508,734
Apr 16, 2 AM $0.000731
+0.35%
$727,828 $511,800
Apr 16, 1 AM $0.000728
+0.11%
$724,786 $513,995
Apr 16, 12 AM $0.00073
+0.09%
$726,235 $511,065
Apr 15, 11 PM $0.00073
+0.37%
$726,734 $517,454
Apr 15, 10 PM $0.000728
+0.51%
$724,653 $518,492
Apr 15, 9 PM $0.000719
-0.81%
$715,491 $520,815
Apr 15, 8 PM $0.000725
-0.49%
$721,309 $524,756
Apr 15, 7 PM $0.000729
+1.81%
$724,855 $527,877
Apr 15, 6 PM $0.000716
+0.51%
$712,236 $528,638
Apr 15, 5 PM $0.000712
+0.24%
$708,638 $526,790
Apr 15, 4 PM $0.000711
-1.90%
$706,960 $523,106
Apr 15, 3 PM $0.000724
-0.04%
$720,634 $526,980
Apr 15, 2 PM $0.000725
-1.23%
$720,932 $523,484
Apr 15, 1 PM $0.000734
-0.53%
$729,916 $524,369
Apr 15, 12 PM $0.000737
-0.11%
$733,798 $534,680
Apr 15, 11 AM $0.000738
+0.39%
$734,609 $533,004
Apr 15, 10 AM $0.000735
+0.06%
$731,720 $530,780
Apr 15, 9 AM $0.000735
-2.23%
$731,261 $529,655
Apr 15, 8 AM $0.000752
-1.85%
$747,954 $526,636
Apr 15, 7 AM $0.000766
-0.26%
$762,054 $529,284
Apr 15, 6 AM $0.000768
+0.00%
$764,017 $526,278
Apr 15, 5 AM $0.000768
-0.70%
$764,016 $535,792
Apr 15, 4 AM $0.000773
+0.21%
$769,379 $534,411
Apr 15, 3 AM $0.000772
-1.27%
$767,781 $535,539
Apr 15, 2 AM $0.000782
-0.24%
$777,640 $534,408
Apr 15, 1 AM $0.000783
+0.76%
$779,484 $535,852
Apr 15, 12 AM $0.00078
+0.46%
$775,957 $534,127
Apr 14, 11 PM $0.000775
+0.33%
$771,516 $534,258
Apr 14, 10 PM $0.000774
-0.03%
$769,663 $534,037
Apr 14, 9 PM $0.000777
-0.38%
$773,546 $534,291
Apr 14, 8 PM $0.000782
-0.17%
$778,328 $528,422
Apr 14, 7 PM $0.000784
-0.25%
$779,653 $528,562
Apr 14, 6 PM $0.000787
-1.14%
$782,610 $529,998
Apr 14, 5 PM $0.000795
-0.03%
$790,638 $525,579
Apr 14, 4 PM $0.000795
-0.71%
$790,889 $532,680
Apr 14, 3 PM $0.000801
-0.50%
$796,512 $525,144
Apr 14, 2 PM $0.000805
-0.81%
$800,525 $534,635
Apr 14, 1 PM $0.000811
+1.22%
$807,080 $532,681
Apr 14, 12 PM $0.000801
+0.01%
$797,362 $528,399
Apr 14, 11 AM $0.000804
+0.04%
$799,859 $528,548
Apr 14, 10 AM $0.000804
-0.10%
$799,508 $525,559
Apr 14, 9 AM $0.000805
+0.19%
$800,830 $526,483
Apr 14, 8 AM $0.000805
+0.30%
$801,409 $529,716
Apr 14, 7 AM $0.000802
+0.12%
$797,978 $522,979
Apr 14, 6 AM $0.000801
+0.13%
$797,048 $529,429
Apr 14, 5 AM $0.0008
-0.63%
$796,021 $531,684
Apr 14, 4 AM $0.000805
+0.05%
$801,106 $531,238
Apr 14, 3 AM $0.000806
-0.02%
$802,256 $524,338
Apr 14, 2 AM $0.000806
-0.29%
$802,418 $526,591