Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StupidCoin Historical Data

STUPID Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 AM $0.000809
+0.29%
$804,766 $528,876
Apr 14, 12 AM $0.000806
-0.99%
$802,429 $525,471
Apr 13, 11 PM $0.000811
+0.62%
$807,284 $523,271
Apr 13, 10 PM $0.000809
+2.87%
$804,741 $521,630
Apr 13, 9 PM $0.000787
+0.13%
$783,158 $516,405
Apr 13, 8 PM $0.000787
-0.33%
$782,678 $511,865
Apr 13, 7 PM $0.00079
+0.53%
$785,748 $514,092
Apr 13, 6 PM $0.000786
+0.31%
$781,607 $512,932
Apr 13, 5 PM $0.000783
-0.09%
$779,178 $514,361
Apr 13, 4 PM $0.000784
+0.89%
$779,745 $514,685
Apr 13, 3 PM $0.000777
-0.76%
$772,844 $518,157
Apr 13, 2 PM $0.000783
+0.22%
$778,724 $513,068
Apr 13, 1 PM $0.000781
+1.55%
$777,024 $513,068
Apr 13, 12 PM $0.000769
+0.04%
$765,194 $514,573
Apr 13, 11 AM $0.000769
+0.43%
$764,854 $515,814
Apr 13, 10 AM $0.000765
-0.53%
$761,608 $522,308
Apr 13, 9 AM $0.000769
-0.76%
$765,640 $520,700
Apr 13, 8 AM $0.000775
+0.00%
$771,469 $517,239
Apr 13, 7 AM $0.000775
-0.39%
$771,457 $516,141
Apr 13, 6 AM $0.000778
+0.49%
$774,502 $512,588
Apr 13, 5 AM $0.000774
+0.00%
$770,222 $513,993
Apr 13, 4 AM $0.000774
-0.03%
$770,243 $512,973
Apr 13, 3 AM $0.000774
-0.28%
$770,469 $513,734
Apr 13, 2 AM $0.000776
-0.13%
$772,610 $514,727
Apr 13, 1 AM $0.000778
+0.34%
$773,623 $510,862
Apr 13, 12 AM $0.000775
+0.38%
$770,991 $513,860
Apr 12, 11 PM $0.000772
-1.31%
$768,042 $513,709
Apr 12, 10 PM $0.000781
-0.20%
$776,769 $515,260
Apr 12, 9 PM $0.000783
-0.18%
$778,796 $522,200
Apr 12, 8 PM $0.000788
+0.99%
$783,735 $526,137
Apr 12, 7 PM $0.000782
+0.02%
$778,122 $522,484
Apr 12, 6 PM $0.000783
+0.17%
$778,844 $522,794
Apr 12, 5 PM $0.000781
-1.34%
$777,498 $525,235
Apr 12, 4 PM $0.000792
+0.27%
$788,315 $522,298
Apr 12, 3 PM $0.00079
-0.09%
$786,155 $522,597
Apr 12, 2 PM $0.000791
-0.30%
$786,843 $519,750
Apr 12, 1 PM $0.000793
-0.23%
$789,148 $512,410
Apr 12, 12 PM $0.000795
-0.26%
$790,967 $511,448
Apr 12, 11 AM $0.000797
+0.13%
$793,033 $507,847
Apr 12, 10 AM $0.000797
-0.14%
$792,721 $504,660
Apr 12, 9 AM $0.000798
-0.01%
$793,853 $505,246
Apr 12, 8 AM $0.000798
+0.05%
$793,943 $511,329
Apr 12, 7 AM $0.000797
-0.07%
$792,527 $510,196
Apr 12, 6 AM $0.000797
-0.12%
$793,091 $511,005
Apr 12, 5 AM $0.000798
-1.03%
$794,043 $508,329
Apr 12, 4 AM $0.000808
-0.08%
$803,670 $510,473
Apr 12, 3 AM $0.000808
-0.14%
$804,316 $512,638
Apr 12, 2 AM $0.000809
+0.07%
$805,417 $513,277
Apr 12, 1 AM $0.000809
-3.05%
$804,854 $512,534
Apr 12, 12 AM $0.000834
-0.16%
$830,217 $513,536