StupidCoin Historical Data

STUPID Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000931
-1.73%
$ 926,375 $ 640,792
Jan 24, 11 PM $ 0.000949
+0.56%
$ 943,922 $ 646,223
Jan 24, 10 PM $ 0.000945
+0.17%
$ 939,946 $ 650,328
Jan 24, 9 PM $ 0.000944
+0.40%
$ 939,596 $ 651,442
Jan 24, 8 PM $ 0.000941
-5.78%
$ 935,861 $ 644,164
Jan 24, 7 PM $ 0.000998
+0.03%
$ 993,263 $ 641,833
Jan 24, 6 PM $ 0.000998
+0.06%
$ 992,995 $ 640,213
Jan 24, 5 PM $ 0.000997
+0.40%
$ 992,422 $ 640,287
Jan 24, 4 PM $ 0.000993
+0.17%
$ 988,463 $ 639,782
Jan 24, 3 PM $ 0.000992
-0.49%
$ 986,775 $ 650,023
Jan 24, 2 PM $ 0.000996
-0.18%
$ 991,037 $ 653,746
Jan 24, 1 PM $ 0.000998
-0.13%
$ 992,802 $ 657,071
Jan 24, 12 PM $ 0.000999
+0.04%
$ 994,068 $ 657,057
Jan 24, 11 AM $ 0.000998
+0.30%
$ 993,204 $ 658,315
Jan 24, 10 AM $ 0.000996
+0.09%
$ 990,752 $ 659,966
Jan 24, 9 AM $ 0.000997
-0.18%
$ 992,095 $ 661,024
Jan 24, 8 AM $ 0.000999
-0.46%
$ 993,743 $ 667,384
Jan 24, 7 AM $ 0.001
-0.40%
$ 997,197 $ 661,815
Jan 24, 6 AM $ 0.00101
-0.17%
$ 1 million $ 658,510
Jan 24, 5 AM $ 0.00101
+0.17%
$ 1 million $ 665,424
Jan 24, 4 AM $ 0.00101
-0.33%
$ 1 million $ 661,953
Jan 24, 3 AM $ 0.00101
+0.04%
$ 1 million $ 657,773
Jan 24, 2 AM $ 0.00101
+1.59%
$ 1 million $ 655,318
Jan 24, 1 AM $ 0.000992
-0.45%
$ 986,773 $ 650,941
Jan 24, 12 AM $ 0.000996
-0.90%
$ 991,234 $ 657,695
Jan 23, 11 PM $ 0.00101
-0.29%
$ 1 million $ 653,092
Jan 23, 10 PM $ 0.00101
+0.28%
$ 1 million $ 650,196
Jan 23, 9 PM $ 0.001
+0.18%
$ 997,027 $ 654,331
Jan 23, 8 PM $ 0.001
-0.93%
$ 995,608 $ 660,208
Jan 23, 7 PM $ 0.00101
-0.72%
$ 1.01 million $ 657,887
Jan 23, 6 PM $ 0.00102
+0.32%
$ 1.01 million $ 655,148
Jan 23, 5 PM $ 0.00102
-0.03%
$ 1.01 million $ 655,044
Jan 23, 4 PM $ 0.00102
-0.14%
$ 1.01 million $ 654,864
Jan 23, 3 PM $ 0.00102
+1.16%
$ 1.01 million $ 650,055
Jan 23, 2 PM $ 0.001
-1.62%
$ 998,381 $ 644,657
Jan 23, 1 PM $ 0.00102
-0.32%
$ 1.02 million $ 646,815
Jan 23, 12 PM $ 0.00102
+0.02%
$ 1.02 million $ 646,314
Jan 23, 11 AM $ 0.00102
+0.09%
$ 1.02 million $ 646,335
Jan 23, 10 AM $ 0.00102
+0.04%
$ 1.02 million $ 646,926
Jan 23, 9 AM $ 0.00103
-0.10%
$ 1.02 million $ 641,607
Jan 23, 8 AM $ 0.00103
-0.17%
$ 1.02 million $ 641,810
Jan 23, 7 AM $ 0.00103
-0.60%
$ 1.03 million $ 648,771
Jan 23, 6 AM $ 0.00104
+0.09%
$ 1.03 million $ 647,942
Jan 23, 5 AM $ 0.00104
-0.54%
$ 1.03 million $ 643,970
Jan 23, 4 AM $ 0.00104
-0.26%
$ 1.04 million $ 645,282
Jan 23, 3 AM $ 0.00104
+0.51%
$ 1.04 million $ 645,189
Jan 23, 2 AM $ 0.00104
+0.16%
$ 1.04 million $ 646,409
Jan 23, 1 AM $ 0.00104
+0.15%
$ 1.03 million $ 646,310
Jan 23, 12 AM $ 0.00103
-0.23%
$ 1.03 million $ 641,860
Jan 22, 11 PM $ 0.00104
-0.27%
$ 1.03 million $ 640,811