Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StupidCoin Historical Data

STUPID Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.000836
-0.03%
$831,517 $514,522
Apr 11, 10 PM $0.000836
+0.05%
$831,734 $510,514
Apr 11, 9 PM $0.000835
-0.01%
$831,309 $505,864
Apr 11, 8 PM $0.000836
-0.72%
$831,704 $505,977
Apr 11, 7 PM $0.000842
+1.16%
$837,327 $509,580
Apr 11, 6 PM $0.000832
+0.18%
$827,653 $513,652
Apr 11, 5 PM $0.000832
+0.86%
$828,252 $511,427
Apr 11, 4 PM $0.000825
-0.17%
$821,220 $510,710
Apr 11, 3 PM $0.000827
+0.23%
$822,599 $508,735
Apr 11, 2 PM $0.000825
-0.24%
$820,728 $517,383
Apr 11, 1 PM $0.000827
-0.34%
$822,710 $526,714
Apr 11, 12 PM $0.00083
-0.46%
$825,497 $530,140
Apr 11, 11 AM $0.000834
+0.01%
$829,398 $532,037
Apr 11, 10 AM $0.000836
-0.80%
$831,332 $530,763
Apr 11, 9 AM $0.000842
+0.57%
$838,039 $531,521
Apr 11, 8 AM $0.000838
+0.20%
$833,315 $523,445
Apr 11, 7 AM $0.000836
+0.44%
$831,621 $521,207
Apr 11, 6 AM $0.000832
-0.83%
$827,943 $517,750
Apr 11, 5 AM $0.000838
+0.01%
$833,363 $514,399
Apr 11, 4 AM $0.000838
-0.45%
$833,321 $513,254
Apr 11, 3 AM $0.000841
-0.12%
$837,066 $514,806
Apr 11, 2 AM $0.000842
+0.46%
$838,094 $510,804
Apr 11, 1 AM $0.000838
+0.10%
$834,218 $512,607
Apr 11, 12 AM $0.000838
-0.19%
$833,418 $510,715
Apr 10, 11 PM $0.000839
+0.17%
$835,000 $508,242
Apr 10, 10 PM $0.000838
-0.76%
$833,575 $507,673
Apr 10, 9 PM $0.000844
-0.06%
$839,924 $510,422
Apr 10, 8 PM $0.000845
-0.01%
$840,411 $512,079
Apr 10, 7 PM $0.000844
+0.36%
$839,906 $508,855
Apr 10, 6 PM $0.000841
+0.74%
$837,026 $503,963
Apr 10, 5 PM $0.000834
+0.08%
$830,086 $506,455
Apr 10, 4 PM $0.000834
+0.59%
$829,726 $509,203
Apr 10, 3 PM $0.000828
-0.25%
$823,778 $511,540
Apr 10, 2 PM $0.00083
+0.20%
$825,852 $509,464
Apr 10, 1 PM $0.000828
+0.66%
$824,171 $510,394
Apr 10, 12 PM $0.000823
+0.23%
$818,749 $507,062
Apr 10, 11 AM $0.000821
+0.34%
$816,392 $508,541
Apr 10, 10 AM $0.000818
-0.23%
$813,621 $507,059
Apr 10, 9 AM $0.00082
+0.05%
$815,533 $506,099
Apr 10, 8 AM $0.000819
+0.11%
$814,587 $512,875
Apr 10, 7 AM $0.000818
-0.06%
$813,681 $521,845
Apr 10, 6 AM $0.000818
-0.13%
$814,191 $523,194
Apr 10, 5 AM $0.000819
+0.35%
$815,247 $521,595
Apr 10, 4 AM $0.000817
+0.23%
$812,432 $523,047
Apr 10, 3 AM $0.000815
+0.09%
$810,567 $524,683
Apr 10, 2 AM $0.000814
-0.27%
$809,868 $526,410
Apr 10, 1 AM $0.000816
+0.25%
$812,032 $522,490
Apr 10, 12 AM $0.000814
-0.40%
$809,985 $526,873
Apr 9, 11 PM $0.000817
-0.92%
$813,271 $529,014
Apr 9, 10 PM $0.000825
-0.56%
$820,782 $528,953