StupidCoin Historical Data

STUPID Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00103
-0.23%
$ 1.03 million $ 641,860
Jan 22, 11 PM $ 0.00104
-0.27%
$ 1.03 million $ 640,811
Jan 22, 10 PM $ 0.00104
+0.01%
$ 1.04 million $ 642,437
Jan 22, 9 PM $ 0.00104
-0.16%
$ 1.04 million $ 643,339
Jan 22, 8 PM $ 0.00104
+0.14%
$ 1.04 million $ 644,389
Jan 22, 7 PM $ 0.00104
+0.29%
$ 1.04 million $ 649,708
Jan 22, 6 PM $ 0.00104
-0.25%
$ 1.03 million $ 657,965
Jan 22, 5 PM $ 0.00104
+0.33%
$ 1.04 million $ 657,800
Jan 22, 4 PM $ 0.00104
+0.64%
$ 1.04 million $ 662,142
Jan 22, 3 PM $ 0.00103
-0.67%
$ 1.03 million $ 664,064
Jan 22, 2 PM $ 0.00104
-0.88%
$ 1.04 million $ 664,423
Jan 22, 1 PM $ 0.00105
-0.43%
$ 1.05 million $ 661,102
Jan 22, 12 PM $ 0.00106
+0.41%
$ 1.05 million $ 659,162
Jan 22, 11 AM $ 0.00105
-0.07%
$ 1.05 million $ 661,734
Jan 22, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 659,870
Jan 22, 9 AM $ 0.00105
-0.04%
$ 1.05 million $ 664,221
Jan 22, 8 AM $ 0.00105
-0.29%
$ 1.05 million $ 664,873
Jan 22, 7 AM $ 0.00106
-0.60%
$ 1.05 million $ 660,623
Jan 22, 6 AM $ 0.00107
-0.01%
$ 1.06 million $ 662,811
Jan 22, 5 AM $ 0.00107
-0.26%
$ 1.06 million $ 661,593
Jan 22, 4 AM $ 0.00107
+0.65%
$ 1.06 million $ 662,381
Jan 22, 3 AM $ 0.00106
-0.08%
$ 1.06 million $ 663,629
Jan 22, 2 AM $ 0.00106
-0.47%
$ 1.06 million $ 668,485
Jan 22, 1 AM $ 0.00107
+0.35%
$ 1.07 million $ 667,922
Jan 22, 12 AM $ 0.00107
+0.92%
$ 1.06 million $ 666,580
Jan 21, 11 PM $ 0.00106
-2.02%
$ 1.05 million $ 668,063
Jan 21, 10 PM $ 0.00108
-0.28%
$ 1.07 million $ 672,894
Jan 21, 9 PM $ 0.00109
-0.58%
$ 1.08 million $ 670,310
Jan 21, 8 PM $ 0.00109
+1.89%
$ 1.09 million $ 669,502
Jan 21, 7 PM $ 0.00107
+3.04%
$ 1.07 million $ 665,740
Jan 21, 6 PM $ 0.00104
+0.43%
$ 1.04 million $ 663,148
Jan 21, 5 PM $ 0.00104
+0.45%
$ 1.03 million $ 661,016
Jan 21, 4 PM $ 0.00105
-1.78%
$ 1.04 million $ 650,170
Jan 21, 3 PM $ 0.00106
+0.76%
$ 1.06 million $ 649,352
Jan 21, 2 PM $ 0.00106
+0.94%
$ 1.05 million $ 647,014
Jan 21, 1 PM $ 0.00105
+0.26%
$ 1.04 million $ 645,936
Jan 21, 12 PM $ 0.00104
-0.42%
$ 1.04 million $ 646,555
Jan 21, 11 AM $ 0.00105
-0.44%
$ 1.04 million $ 643,306
Jan 21, 10 AM $ 0.00105
+0.61%
$ 1.05 million $ 643,494
Jan 21, 9 AM $ 0.00105
+0.06%
$ 1.05 million $ 640,863
Jan 21, 8 AM $ 0.00105
-0.40%
$ 1.04 million $ 634,232
Jan 21, 7 AM $ 0.00106
+0.01%
$ 1.05 million $ 629,003
Jan 21, 6 AM $ 0.00106
+0.14%
$ 1.05 million $ 626,324
Jan 21, 5 AM $ 0.00106
+0.07%
$ 1.05 million $ 624,888
Jan 21, 4 AM $ 0.00105
+0.35%
$ 1.05 million $ 625,419
Jan 21, 3 AM $ 0.00105
+0.00%
$ 1.04 million $ 621,743
Jan 21, 2 AM $ 0.00105
-1.37%
$ 1.04 million $ 612,793
Jan 21, 1 AM $ 0.00106
+0.24%
$ 1.06 million $ 606,965
Jan 21, 12 AM $ 0.00106
+1.11%
$ 1.06 million $ 609,134
Jan 20, 11 PM $ 0.00105
+0.10%
$ 1.05 million $ 610,552