StupidCoin Historical Data

STUPID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.00087
-7.19%
$865,842 $650,438
Jan 30, 2026 $0.000937
-1.80%
$931,831 $646,419
Jan 29, 2026 $0.000954
-6.88%
$948,905 $629,789
Jan 28, 2026 $0.00102
-1.55%
$1.02 million $670,965
Jan 27, 2026 $0.00104
-0.21%
$1.04 million $649,945
Jan 26, 2026 $0.00104
+6.42%
$1.04 million $646,547
Jan 25, 2026 $0.000975
+2.87%
$969,662 $642,833
Jan 24, 2026 $0.000949
-5.63%
$943,922 $646,223
Jan 23, 2026 $0.00101
-3.06%
$1 million $653,092
Jan 22, 2026 $0.00104
-1.90%
$1.03 million $640,811
Jan 21, 2026 $0.00106
+0.72%
$1.05 million $668,063
Jan 20, 2026 $0.00105
+0.41%
$1.05 million $610,552
Jan 19, 2026 $0.00116
-2.33%
$1.15 million $693,997
Jan 18, 2026 $0.00119
-11.97%
$1.18 million $697,496
Jan 17, 2026 $0.00135
+0.91%
$1.34 million $708,237
Jan 16, 2026 $0.00134
-2.56%
$1.33 million $741,268
Jan 15, 2026 $0.00137
-7.99%
$1.37 million $732,947
Jan 14, 2026 $0.00149
+3.78%
$1.49 million $788,226
Jan 13, 2026 $0.00144
-0.95%
$1.43 million $750,689
Jan 12, 2026 $0.00145
-0.06%
$1.45 million $776,269
Jan 11, 2026 $0.00145
+3.61%
$1.45 million $735,459
Jan 10, 2026 $0.0014
-4.59%
$1.4 million $743,791
Jan 9, 2026 $0.00147
-2.90%
$1.47 million $764,349
Jan 8, 2026 $0.00152
+3.81%
$1.51 million $776,211
Jan 7, 2026 $0.00138
-13.07%
$1.37 million $24,290
Jan 6, 2026 $0.00159
+21.24%
$1.58 million $846,742
Jan 5, 2026 $0.00131
+1.90%
$1.31 million $697,434
Jan 4, 2026 $0.00129
+3.81%
$1.28 million $705,013
Jan 3, 2026 $0.00124
+0.07%
$1.23 million $715,028
Jan 2, 2026 $0.00124
+3.52%
$1.23 million $691,761
Jan 1, 2026 $0.0012
+3.51%
$1.19 million $676,434
Dec 31, 2025 $0.00115
-0.23%
$1.15 million $665,447
Dec 30, 2025 $0.00114
+1.07%
$1.15 million $670,045
Dec 29, 2025 $0.00113
-1.33%
$1.13 million $666,082
Dec 28, 2025 $0.00114
-0.20%
$1.14 million $660,229
Dec 27, 2025 $0.00113
-0.23%
$1.14 million $659,338
Dec 26, 2025 $0.00113
+1.10%
$1.13 million $655,960
Dec 25, 2025 $0.00114
-1.81%
$1.12 million $659,767
Dec 24, 2025 $0.00117
-6.10%
$1.15 million $689,900
Dec 23, 2025 $0.00125
-5.26%
$1.24 million $691,063
Dec 22, 2025 $0.00132
+1.41%
$1.32 million $706,738
Dec 21, 2025 $0.00131
-0.59%
$1.3 million $713,987
Dec 20, 2025 $0.00132
+1.73%
$1.31 million $688,926
Dec 19, 2025 $0.0013
+1.03%
$1.29 million $700,645
Dec 18, 2025 $0.00127
-4.73%
$1.28 million $710,902
Dec 17, 2025 $0.00134
+5.84%
$1.33 million $750,490
Dec 16, 2025 $0.00126
-1.27%
$1.25 million $694,718
Dec 15, 2025 $0.00126
-11.65%
$1.27 million $711,766
Dec 14, 2025 $0.00143
-5.80%
$1.42 million $731,674
Dec 13, 2025 $0.00149
+5.56%
$1.51 million $717,116