StupidCoin Historical Data

STUPID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.000449
-0.79%
$446,777 $1,792
Jun 24, 1 AM $0.00045
-0.47%
$447,283 $1,767
Jun 24, 12 AM $0.000451
+0.34%
$448,618 $1,735
Jun 23, 11 PM $0.000448
-0.15%
$445,490 $1,731
Jun 23, 10 PM $0.00045
+0.64%
$447,274 $1,744
Jun 23, 9 PM $0.000446
+0.23%
$443,588 $1,737
Jun 23, 8 PM $0.000445
-0.30%
$443,027 $1,731
Jun 23, 7 PM $0.000445
+0.02%
$443,103 $1,689
Jun 23, 6 PM $0.000446
+0.25%
$443,386 $2,207
Jun 23, 5 PM $0.000445
-0.02%
$442,668 $2,021
Jun 23, 4 PM $0.000444
+0.98%
$441,640 $2,050
Jun 23, 3 PM $0.000444
-0.64%
$441,818 $2,084
Jun 23, 2 PM $0.000442
+1.80%
$439,985 $2,020
Jun 23, 1 PM $0.000434
-0.67%
$431,363 $1,151
Jun 23, 12 PM $0.000438
+0.03%
$435,220 $1,135
Jun 23, 11 AM $0.000433
+0.36%
$430,242 $1,114
Jun 23, 10 AM $0.000433
-0.45%
$430,336 $1,828
Jun 23, 9 AM $0.000434
+0.89%
$431,891 $1,824
Jun 23, 8 AM $0.000431
-2.23%
$428,471 $2,201
Jun 23, 7 AM $0.000442
+0.21%
$439,678 $2,343
Jun 23, 6 AM $0.000442
-1.00%
$439,753 $4,828
Jun 23, 5 AM $0.00045
-0.35%
$447,467 $4,918
Jun 23, 4 AM $0.000452
-0.23%
$449,652 $4,830
Jun 23, 3 AM $0.000453
-0.13%
$450,374 $4,833
Jun 23, 2 AM $0.000453
+0.64%
$450,537 $4,799
Jun 23, 1 AM $0.000453
+0.11%
$450,471 $4,823
Jun 23, 12 AM $0.000452
-0.15%
$449,820 $4,829
Jun 22, 11 PM $0.000454
+0.15%
$451,386 $4,964
Jun 22, 10 PM $0.000458
+0.05%
$455,469 $6,531
Jun 22, 9 PM $0.000461
-0.06%
$458,526 $6,583
Jun 22, 8 PM $0.000461
+0.10%
$458,716 $6,575
Jun 22, 7 PM $0.000466
+0.13%
$463,428 $6,768
Jun 22, 6 PM $0.000468
+0.43%
$465,768 $6,237
Jun 22, 5 PM $0.000465
+0.19%
$462,939 $6,172
Jun 22, 4 PM $0.000465
-0.45%
$462,530 $6,150
Jun 22, 3 PM $0.000469
-0.13%
$466,712 $6,186
Jun 22, 2 PM $0.000473
-0.95%
$470,717 $6,318
Jun 22, 1 PM $0.000475
-0.05%
$472,398 $6,286
Jun 22, 12 PM $0.000473
-0.25%
$470,442 $6,345
Jun 22, 11 AM $0.000464
+0.66%
$461,283 $6,182
Jun 22, 10 AM $0.000463
+0.10%
$460,439 $5,237
Jun 22, 9 AM $0.000465
-0.14%
$462,917 $5,264
Jun 22, 8 AM $0.000468
+0.00%
$465,893 $4,753
Jun 22, 7 AM $0.000468
+6.04%
$465,887 $4,483
Jun 22, 6 AM $0.000443
+0.16%
$441,068 $2,070
Jun 22, 5 AM $0.000441
+0.41%
$438,719 $2,005
Jun 22, 4 AM $0.000439
+0.00%
$436,265 $1,949
Jun 22, 3 AM $0.00044
-0.04%
$437,653 $1,955
Jun 22, 2 AM $0.000442
-0.29%
$439,804 $2,005
Jun 22, 1 AM $0.000439
+0.66%
$436,703 $1,972