StupidCoin Historical Data

STUPID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000754
-0.03%
$ 750,394 $ 515,622
Apr 3, 2 PM $ 0.000754
+0.69%
$ 750,644 $ 512,271
Apr 3, 1 PM $ 0.000749
-0.57%
$ 745,493 $ 512,111
Apr 3, 12 PM $ 0.000754
-0.38%
$ 749,847 $ 507,983
Apr 3, 11 AM $ 0.000755
-0.10%
$ 751,161 $ 518,395
Apr 3, 10 AM $ 0.000754
+0.03%
$ 750,322 $ 522,735
Apr 3, 9 AM $ 0.000753
+0.30%
$ 749,327 $ 523,078
Apr 3, 8 AM $ 0.00075
-0.31%
$ 746,418 $ 521,462
Apr 3, 7 AM $ 0.000752
+0.11%
$ 748,722 $ 516,643
Apr 3, 6 AM $ 0.000752
+0.05%
$ 747,880 $ 521,542
Apr 3, 5 AM $ 0.000751
+0.03%
$ 747,524 $ 519,998
Apr 3, 4 AM $ 0.000749
-0.04%
$ 745,745 $ 524,600
Apr 3, 3 AM $ 0.00075
-0.05%
$ 746,068 $ 514,049
Apr 3, 2 AM $ 0.00075
+0.14%
$ 746,465 $ 512,440
Apr 3, 1 AM $ 0.000749
+0.16%
$ 745,430 $ 517,025
Apr 3, 12 AM $ 0.000748
+0.20%
$ 744,252 $ 508,553
Apr 2, 11 PM $ 0.000747
-0.20%
$ 742,767 $ 509,819
Apr 2, 10 PM $ 0.000748
+0.40%
$ 744,221 $ 506,697
Apr 2, 9 PM $ 0.000745
-0.59%
$ 741,292 $ 514,329
Apr 2, 8 PM $ 0.000749
+0.06%
$ 745,704 $ 519,232
Apr 2, 7 PM $ 0.000749
+0.64%
$ 745,227 $ 515,592
Apr 2, 6 PM $ 0.000744
-0.25%
$ 740,458 $ 522,015
Apr 2, 5 PM $ 0.000746
-0.69%
$ 742,318 $ 520,964
Apr 2, 4 PM $ 0.00075
+1.01%
$ 746,545 $ 519,798
Apr 2, 3 PM $ 0.000743
-0.10%
$ 739,106 $ 517,576
Apr 2, 2 PM $ 0.000747
+2.17%
$ 743,472 $ 521,749
Apr 2, 1 PM $ 0.000734
-0.14%
$ 730,419 $ 523,700
Apr 2, 12 PM $ 0.000736
+0.11%
$ 732,098 $ 528,508
Apr 2, 11 AM $ 0.000737
-0.67%
$ 732,877 $ 520,468
Apr 2, 10 AM $ 0.000737
+0.53%
$ 733,736 $ 512,643
Apr 2, 9 AM $ 0.000734
+0.31%
$ 730,524 $ 508,548
Apr 2, 8 AM $ 0.000732
-1.01%
$ 728,260 $ 502,715
Apr 2, 7 AM $ 0.000738
+0.39%
$ 734,088 $ 498,840
Apr 2, 6 AM $ 0.000735
+0.10%
$ 731,269 $ 487,500
Apr 2, 5 AM $ 0.000734
+0.42%
$ 730,696 $ 475,898
Apr 2, 4 AM $ 0.000731
-0.07%
$ 727,305 $ 465,257
Apr 2, 3 AM $ 0.000732
+0.40%
$ 727,897 $ 466,915
Apr 2, 2 AM $ 0.000729
-3.13%
$ 725,018 $ 463,702
Apr 2, 1 AM $ 0.000752
-3.03%
$ 748,414 $ 454,325
Apr 2, 12 AM $ 0.000776
-0.51%
$ 772,264 $ 455,547
Apr 1, 11 PM $ 0.000779
+0.00%
$ 775,376 $ 447,897
Apr 1, 10 PM $ 0.000779
-1.85%
$ 775,404 $ 442,427
Apr 1, 9 PM $ 0.000794
-1.43%
$ 790,008 $ 432,014
Apr 1, 8 PM $ 0.000806
-0.76%
$ 801,490 $ 420,474
Apr 1, 7 PM $ 0.000812
+0.30%
$ 807,648 $ 417,651
Apr 1, 6 PM $ 0.000809
-1.69%
$ 805,196 $ 413,548
Apr 1, 5 PM $ 0.000823
+0.18%
$ 818,631 $ 411,146
Apr 1, 4 PM $ 0.000821
+1.83%
$ 817,179 $ 400,390
Apr 1, 3 PM $ 0.000806
+0.59%
$ 802,458 $ 403,511
Apr 1, 2 PM $ 0.000802
+0.35%
$ 797,719 $ 396,986