Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.000449
-0.79%
$446,777 $1,792
Jun 24, 1 AM $0.00045
-0.47%
$447,283 $1,767
Jun 24, 12 AM $0.000451
+0.34%
$448,618 $1,735
Jun 23, 11 PM $0.000448
-0.15%
$445,490 $1,731
Jun 23, 10 PM $0.00045
+0.64%
$447,274 $1,744
Jun 23, 9 PM $0.000446
+0.23%
$443,588 $1,737
Jun 23, 8 PM $0.000445
-0.30%
$443,027 $1,731
Jun 23, 7 PM $0.000445
+0.02%
$443,103 $1,689
Jun 23, 6 PM $0.000446
+0.25%
$443,386 $2,207
Jun 23, 5 PM $0.000445
-0.02%
$442,668 $2,021
Jun 23, 4 PM $0.000444
+0.98%
$441,640 $2,050
Jun 23, 3 PM $0.000444
-0.64%
$441,818 $2,084
Jun 23, 2 PM $0.000442
+1.80%
$439,985 $2,020
Jun 23, 1 PM $0.000434
-0.67%
$431,363 $1,151
Jun 23, 12 PM $0.000438
+0.03%
$435,220 $1,135
Jun 23, 11 AM $0.000433
+0.36%
$430,242 $1,114
Jun 23, 10 AM $0.000433
-0.45%
$430,336 $1,828
Jun 23, 9 AM $0.000434
+0.89%
$431,891 $1,824
Jun 23, 8 AM $0.000431
-2.23%
$428,471 $2,201
Jun 23, 7 AM $0.000442
+0.21%
$439,678 $2,343
Jun 23, 6 AM $0.000442
-1.00%
$439,753 $4,828
Jun 23, 5 AM $0.00045
-0.35%
$447,467 $4,918
Jun 23, 4 AM $0.000452
-0.23%
$449,652 $4,830
Jun 23, 3 AM $0.000453
-0.13%
$450,374 $4,833
Jun 23, 2 AM $0.000453
+0.64%
$450,537 $4,799
Jun 23, 1 AM $0.000453
+0.11%
$450,471 $4,823
Jun 23, 12 AM $0.000452
-0.15%
$449,820 $4,829
Jun 22, 11 PM $0.000454
+0.15%
$451,386 $4,964
Jun 22, 10 PM $0.000458
+0.05%
$455,469 $6,531
Jun 22, 9 PM $0.000461
-0.06%
$458,526 $6,583
Jun 22, 8 PM $0.000461
+0.10%
$458,716 $6,575
Jun 22, 7 PM $0.000466
+0.13%
$463,428 $6,768
Jun 22, 6 PM $0.000468
+0.43%
$465,768 $6,237
Jun 22, 5 PM $0.000465
+0.19%
$462,939 $6,172
Jun 22, 4 PM $0.000465
-0.45%
$462,530 $6,150
Jun 22, 3 PM $0.000469
-0.13%
$466,712 $6,186
Jun 22, 2 PM $0.000473
-0.95%
$470,717 $6,318
Jun 22, 1 PM $0.000475
-0.05%
$472,398 $6,286
Jun 22, 12 PM $0.000473
-0.25%
$470,442 $6,345
Jun 22, 11 AM $0.000464
+0.66%
$461,283 $6,182
Jun 22, 10 AM $0.000463
+0.10%
$460,439 $5,237
Jun 22, 9 AM $0.000465
-0.14%
$462,917 $5,264
Jun 22, 8 AM $0.000468
+0.00%
$465,893 $4,753
Jun 22, 7 AM $0.000468
+6.04%
$465,887 $4,483
Jun 22, 6 AM $0.000443
+0.16%
$441,068 $2,070
Jun 22, 5 AM $0.000441
+0.41%
$438,719 $2,005
Jun 22, 4 AM $0.000439
+0.00%
$436,265 $1,949
Jun 22, 3 AM $0.00044
-0.04%
$437,653 $1,955
Jun 22, 2 AM $0.000442
-0.29%
$439,804 $2,005
Jun 22, 1 AM $0.000439
+0.66%
$436,703 $1,972