StupidCoin Historical Data

STUPID Page 4
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000503
+0.00%
$ 499,979 $ 583,957
3:30 PM $ 0.000504
+0.00%
$ 499,979 $ 583,987
3:27 PM $ 0.000504
+0.00%
$ 500,964 $ 585,823
3:25 PM $ 0.000504
+0.00%
$ 500,964 $ 585,893
3:22 PM $ 0.000501
+0.00%
$ 498,164 $ 586,792
3:20 PM $ 0.000501
+0.00%
$ 498,164 $ 586,697
3:17 PM $ 0.000502
+0.00%
$ 498,934 $ 587,684
3:15 PM $ 0.000502
+0.00%
$ 498,934 $ 587,310
3:12 PM $ 0.000503
+0.00%
$ 500,292 $ 588,149
3:10 PM $ 0.000503
+0.00%
$ 500,292 $ 587,562
3:07 PM $ 0.000502
+0.00%
$ 499,731 $ 587,578
3:05 PM $ 0.000501
+0.00%
$ 499,731 $ 587,721
3:02 PM $ 0.000501
+0.00%
$ 498,296 $ 589,178
3:00 PM $ 0.000501
+0.00%
$ 498,296 $ 589,677
2:57 PM $ 0.000502
+0.00%
$ 499,039 $ 589,098
2:55 PM $ 0.000502
+0.00%
$ 499,039 $ 589,078
2:52 PM $ 0.000504
+0.00%
$ 501,188 $ 589,221
2:50 PM $ 0.000504
+0.00%
$ 501,188 $ 589,015
2:47 PM $ 0.000504
+0.00%
$ 501,088 $ 588,576
2:45 PM $ 0.000499
+0.00%
$ 501,088 $ 587,943
2:42 PM $ 0.000499
+0.00%
$ 496,780 $ 587,919
2:40 PM $ 0.0005
+0.00%
$ 496,780 $ 587,838
2:37 PM $ 0.0005
+0.00%
$ 497,421 $ 586,643
2:35 PM $ 0.0005
+0.00%
$ 497,421 $ 586,420
2:32 PM $ 0.000505
+0.00%
$ 502,441 $ 586,174
2:30 PM $ 0.000505
+0.00%
$ 502,441 $ 586,513
2:27 PM $ 0.000505
+0.00%
$ 502,546 $ 586,513
2:25 PM $ 0.000505
+0.00%
$ 502,546 $ 586,368
2:22 PM $ 0.000507
-0.01%
$ 504,608 $ 586,441
2:20 PM $ 0.000507
+0.00%
$ 504,608 $ 586,246
2:17 PM $ 0.0005
+0.00%
$ 497,457 $ 586,067
2:15 PM $ 0.0005
+0.00%
$ 497,457 $ 585,965
2:12 PM $ 0.000497
+0.00%
$ 494,505 $ 586,744
2:10 PM $ 0.000498
+0.00%
$ 494,505 $ 586,683
2:07 PM $ 0.000498
+0.00%
$ 495,642 $ 585,554
2:05 PM $ 0.000498
+0.00%
$ 495,642 $ 585,739
2:02 PM $ 0.000505
+0.00%
$ 502,099 $ 584,678
2:00 PM $ 0.000505
+0.00%
$ 502,099 $ 584,735
1:56 PM $ 0.000505
+0.00%
$ 502,099 $ 585,016
1:55 PM $ 0.000505
+0.00%
$ 502,099 $ 584,645
1:52 PM $ 0.000499
+0.00%
$ 496,320 $ 587,159
1:51 PM $ 0.000499
+0.00%
$ 496,320 $ 587,159
1:50 PM $ 0.000499
+0.00%
$ 496,320 $ 586,781
1:46 PM $ 0.000498
+0.00%
$ 495,182 $ 588,137
1:45 PM $ 0.000499
+0.00%
$ 495,182 $ 587,700
1:41 PM $ 0.0005
+0.00%
$ 496,854 $ 587,663
1:40 PM $ 0.0005
+0.00%
$ 496,854 $ 587,264
1:36 PM $ 0.000504
+0.00%
$ 501,178 $ 587,148
1:35 PM $ 0.000504
+0.00%
$ 501,178 $ 586,854
1:31 PM $ 0.000505
+0.00%
$ 502,053 $ 586,030