Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 PM $0.00083
+0.73%
$825,421 $525,534
Apr 9, 8 PM $0.000824
+0.80%
$819,452 $530,206
Apr 9, 7 PM $0.000817
+0.25%
$812,960 $524,989
Apr 9, 6 PM $0.000817
-0.43%
$812,481 $526,312
Apr 9, 5 PM $0.000821
+1.41%
$816,790 $521,253
Apr 9, 4 PM $0.000807
-0.22%
$803,278 $514,987
Apr 9, 3 PM $0.000808
+2.06%
$804,137 $516,878
Apr 9, 2 PM $0.000792
-0.02%
$788,135 $515,072
Apr 9, 1 PM $0.000792
-0.24%
$788,320 $510,306
Apr 9, 12 PM $0.000794
-0.54%
$790,193 $503,125
Apr 9, 11 AM $0.000798
-0.34%
$794,459 $505,844
Apr 9, 10 AM $0.000801
+0.45%
$797,135 $509,236
Apr 9, 9 AM $0.000795
-0.37%
$790,971 $511,483
Apr 9, 8 AM $0.000798
+0.26%
$793,908 $507,352
Apr 9, 7 AM $0.000796
+0.16%
$791,873 $506,399
Apr 9, 6 AM $0.000795
-0.11%
$790,586 $515,444
Apr 9, 5 AM $0.000795
+0.86%
$791,425 $522,427
Apr 9, 4 AM $0.000789
-0.14%
$784,704 $523,564
Apr 9, 3 AM $0.00079
-0.22%
$785,799 $519,917
Apr 9, 2 AM $0.000792
+0.18%
$787,560 $523,500
Apr 9, 1 AM $0.00079
-0.12%
$786,133 $533,145
Apr 9, 12 AM $0.000791
-0.69%
$787,058 $537,436
Apr 8, 11 PM $0.000797
+0.03%
$792,699 $533,861
Apr 8, 10 PM $0.000796
-0.89%
$792,454 $536,539
Apr 8, 9 PM $0.000804
+0.16%
$799,531 $540,201
Apr 8, 8 PM $0.000802
+0.24%
$798,240 $535,665
Apr 8, 7 PM $0.0008
+0.19%
$796,368 $543,904
Apr 8, 6 PM $0.000799
-0.84%
$794,827 $543,327
Apr 8, 5 PM $0.000806
-0.11%
$801,500 $547,246
Apr 8, 4 PM $0.000806
+0.24%
$801,496 $545,845
Apr 8, 3 PM $0.000804
+0.71%
$800,461 $540,903
Apr 8, 2 PM $0.000797
-1.97%
$792,598 $545,930
Apr 8, 1 PM $0.000815
-0.12%
$810,612 $549,790
Apr 8, 12 PM $0.000817
+0.40%
$812,739 $550,587
Apr 8, 11 AM $0.000814
-0.41%
$809,500 $540,756
Apr 8, 10 AM $0.000817
+0.23%
$812,806 $540,063
Apr 8, 9 AM $0.000815
-0.06%
$810,945 $537,554
Apr 8, 8 AM $0.000815
+0.65%
$811,392 $536,477
Apr 8, 7 AM $0.00081
-0.35%
$805,650 $534,134
Apr 8, 6 AM $0.000813
+0.44%
$808,502 $526,957
Apr 8, 5 AM $0.000809
-0.10%
$804,922 $524,920
Apr 8, 4 AM $0.00081
+0.30%
$806,228 $518,384
Apr 8, 3 AM $0.000808
-0.01%
$804,220 $517,943
Apr 8, 2 AM $0.00081
-0.09%
$805,904 $515,893
Apr 8, 1 AM $0.000811
-0.21%
$806,593 $511,049
Apr 8, 12 AM $0.000812
-1.24%
$808,301 $510,451
Apr 7, 11 PM $0.000823
+2.36%
$818,441 $511,405
Apr 7, 10 PM $0.000802
+1.63%
$797,992 $516,966
Apr 7, 9 PM $0.000789
+0.62%
$784,642 $511,786
Apr 7, 8 PM $0.000783
+0.31%
$779,301 $511,462