StupidCoin Historical Data

STUPID Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00106
+1.11%
$ 1.06 million $ 609,134
Jan 20, 11 PM $ 0.00105
+0.10%
$ 1.05 million $ 610,552
Jan 20, 10 PM $ 0.00105
-0.74%
$ 1.04 million $ 621,465
Jan 20, 9 PM $ 0.00106
-0.01%
$ 1.05 million $ 624,596
Jan 20, 8 PM $ 0.00106
-0.01%
$ 1.05 million $ 624,883
Jan 20, 7 PM $ 0.00106
+0.11%
$ 1.05 million $ 628,015
Jan 20, 6 PM $ 0.00106
+0.72%
$ 1.05 million $ 631,228
Jan 20, 5 PM $ 0.00105
+2.07%
$ 1.05 million $ 637,496
Jan 20, 4 PM $ 0.00103
+0.19%
$ 1.02 million $ 646,239
Jan 20, 3 PM $ 0.00103
-0.49%
$ 1.02 million $ 646,463
Jan 20, 2 PM $ 0.00103
+0.82%
$ 1.03 million $ 652,570
Jan 20, 1 PM $ 0.00103
-0.10%
$ 1.02 million $ 650,205
Jan 20, 12 PM $ 0.00103
+0.89%
$ 1.02 million $ 650,818
Jan 20, 11 AM $ 0.00102
+0.39%
$ 1.01 million $ 656,718
Jan 20, 10 AM $ 0.00101
+0.24%
$ 1.01 million $ 661,336
Jan 20, 9 AM $ 0.00101
-0.16%
$ 1.01 million $ 662,298
Jan 20, 8 AM $ 0.00102
-1.66%
$ 1.01 million $ 665,903
Jan 20, 7 AM $ 0.00104
+0.17%
$ 1.03 million $ 674,681
Jan 20, 6 AM $ 0.00103
-0.49%
$ 1.03 million $ 676,246
Jan 20, 5 AM $ 0.00104
-0.26%
$ 1.04 million $ 680,399
Jan 20, 4 AM $ 0.00105
-0.02%
$ 1.04 million $ 679,799
Jan 20, 3 AM $ 0.00105
-0.23%
$ 1.04 million $ 683,239
Jan 20, 2 AM $ 0.00105
+0.07%
$ 1.04 million $ 697,014
Jan 20, 1 AM $ 0.00105
+0.10%
$ 1.04 million $ 709,786
Jan 19, 11 PM $ 0.00116
+0.15%
$ 1.15 million $ 693,997
Jan 19, 10 PM $ 0.00115
-0.54%
$ 1.15 million $ 691,766
Jan 19, 9 PM $ 0.00116
-0.20%
$ 1.15 million $ 693,685
Jan 19, 8 PM $ 0.00116
+0.08%
$ 1.16 million $ 694,295
Jan 19, 7 PM $ 0.00116
-0.51%
$ 1.16 million $ 694,263
Jan 19, 6 PM $ 0.00117
-0.84%
$ 1.16 million $ 692,160
Jan 19, 5 PM $ 0.00118
-0.17%
$ 1.17 million $ 691,641
Jan 19, 4 PM $ 0.00118
+0.16%
$ 1.17 million $ 691,948
Jan 19, 3 PM $ 0.00118
-0.21%
$ 1.17 million $ 695,061
Jan 19, 2 PM $ 0.00118
-0.19%
$ 1.18 million $ 690,973
Jan 19, 1 PM $ 0.00118
+0.28%
$ 1.18 million $ 695,970
Jan 19, 12 PM $ 0.00118
-0.42%
$ 1.17 million $ 696,380
Jan 19, 11 AM $ 0.00118
+0.76%
$ 1.18 million $ 697,377
Jan 19, 10 AM $ 0.00118
-0.21%
$ 1.17 million $ 698,033
Jan 19, 9 AM $ 0.00118
+0.12%
$ 1.17 million $ 698,521
Jan 19, 8 AM $ 0.00118
+0.39%
$ 1.18 million $ 700,269
Jan 19, 7 AM $ 0.00117
-0.40%
$ 1.17 million $ 699,924
Jan 19, 6 AM $ 0.00118
+0.01%
$ 1.17 million $ 701,044
Jan 19, 5 AM $ 0.00118
-0.02%
$ 1.17 million $ 696,886
Jan 19, 4 AM $ 0.00118
-0.06%
$ 1.17 million $ 698,495
Jan 19, 3 AM $ 0.00118
-0.15%
$ 1.17 million $ 695,757
Jan 19, 2 AM $ 0.00118
+0.21%
$ 1.17 million $ 694,105
Jan 19, 1 AM $ 0.00118
+2.33%
$ 1.17 million $ 689,414
Jan 19, 12 AM $ 0.00115
-2.73%
$ 1.15 million $ 694,417
Jan 18, 11 PM $ 0.00119
-3.46%
$ 1.18 million $ 697,496
Jan 18, 10 PM $ 0.00123
+0.14%
$ 1.23 million $ 700,725