Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.000781
+1.85%
$776,919 $509,405
Apr 7, 6 PM $0.000767
+0.73%
$762,825 $505,345
Apr 7, 5 PM $0.000762
+0.94%
$757,793 $507,309
Apr 7, 4 PM $0.000753
+0.01%
$749,506 $511,947
Apr 7, 3 PM $0.000752
-0.32%
$748,694 $510,135
Apr 7, 2 PM $0.000754
-0.57%
$749,958 $508,273
Apr 7, 1 PM $0.000757
+0.05%
$753,535 $510,458
Apr 7, 12 PM $0.000757
-1.12%
$753,189 $512,289
Apr 7, 11 AM $0.000766
+0.11%
$761,705 $522,994
Apr 7, 10 AM $0.000765
-1.04%
$760,863 $526,362
Apr 7, 9 AM $0.000773
+0.09%
$768,871 $525,768
Apr 7, 8 AM $0.000772
+0.70%
$768,184 $531,651
Apr 7, 7 AM $0.000767
+0.19%
$762,865 $534,549
Apr 7, 6 AM $0.000765
+0.02%
$761,417 $541,330
Apr 7, 5 AM $0.000765
-0.39%
$761,280 $539,164
Apr 7, 4 AM $0.000768
-0.21%
$764,298 $541,051
Apr 7, 3 AM $0.00077
+0.38%
$765,876 $540,768
Apr 7, 2 AM $0.000767
+0.02%
$762,990 $542,822
Apr 7, 1 AM $0.000767
-1.45%
$762,804 $548,704
Apr 7, 12 AM $0.000778
-0.24%
$774,005 $541,574
Apr 6, 11 PM $0.00078
+0.03%
$775,884 $542,592
Apr 6, 10 PM $0.00078
-0.80%
$775,637 $534,008
Apr 6, 9 PM $0.000786
-0.29%
$781,921 $538,127
Apr 6, 8 PM $0.000788
+0.27%
$784,186 $535,770
Apr 6, 7 PM $0.000786
-0.28%
$782,056 $535,445
Apr 6, 6 PM $0.000788
+0.27%
$784,278 $535,355
Apr 6, 5 PM $0.000786
+0.35%
$782,190 $538,361
Apr 6, 4 PM $0.000783
-0.41%
$779,453 $537,352
Apr 6, 3 PM $0.000786
+0.59%
$781,794 $541,221
Apr 6, 2 PM $0.000783
+0.39%
$778,983 $538,771
Apr 6, 1 PM $0.00078
-0.42%
$775,965 $533,290
Apr 6, 12 PM $0.000783
+0.10%
$778,901 $539,383
Apr 6, 11 AM $0.000783
+0.07%
$778,691 $534,912
Apr 6, 10 AM $0.000782
+0.08%
$778,120 $531,292
Apr 6, 9 AM $0.000781
+0.44%
$777,483 $534,806
Apr 6, 8 AM $0.000778
+0.10%
$774,057 $531,595
Apr 6, 7 AM $0.000777
+0.15%
$773,281 $530,692
Apr 6, 6 AM $0.000776
-0.09%
$772,151 $525,057
Apr 6, 5 AM $0.000777
-0.42%
$772,839 $523,834
Apr 6, 4 AM $0.00078
-0.08%
$776,112 $528,755
Apr 6, 3 AM $0.000781
+0.13%
$776,772 $532,647
Apr 6, 2 AM $0.00078
+0.44%
$775,788 $528,671
Apr 6, 1 AM $0.000776
-0.80%
$772,369 $522,718
Apr 6, 12 AM $0.000784
+0.96%
$779,755 $524,206
Apr 5, 11 PM $0.000776
+2.18%
$772,377 $529,139
Apr 5, 10 PM $0.00076
+0.65%
$755,898 $536,148
Apr 5, 9 PM $0.000755
-0.16%
$751,024 $536,598
Apr 5, 8 PM $0.000756
+0.13%
$752,244 $539,302
Apr 5, 7 PM $0.000755
-0.02%
$751,241 $541,985
Apr 5, 6 PM $0.000755
-0.22%
$751,402 $544,691