Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.000757
+0.16%
$753,029 $543,108
Apr 5, 4 PM $0.000756
-0.07%
$751,839 $544,189
Apr 5, 3 PM $0.000756
+0.71%
$752,343 $549,447
Apr 5, 2 PM $0.000752
+0.21%
$747,844 $546,606
Apr 5, 1 PM $0.000747
+0.87%
$742,951 $549,569
Apr 5, 12 PM $0.000741
-1.10%
$737,226 $539,382
Apr 5, 11 AM $0.00075
+0.65%
$745,766 $539,408
Apr 5, 10 AM $0.000745
-0.42%
$741,151 $534,642
Apr 5, 9 AM $0.000748
+0.45%
$744,268 $530,094
Apr 5, 8 AM $0.000745
-0.25%
$740,939 $530,817
Apr 5, 7 AM $0.000747
+0.18%
$742,832 $524,163
Apr 5, 6 AM $0.000745
-0.65%
$741,470 $522,137
Apr 5, 5 AM $0.00075
+0.01%
$746,336 $520,985
Apr 5, 4 AM $0.00075
-0.36%
$746,252 $509,527
Apr 5, 3 AM $0.000753
-0.02%
$748,973 $505,289
Apr 5, 2 AM $0.000753
-0.14%
$749,096 $507,142
Apr 5, 1 AM $0.000753
-0.13%
$749,726 $509,848
Apr 5, 12 AM $0.000754
-0.72%
$750,698 $509,161
Apr 4, 11 PM $0.00076
+0.29%
$756,150 $505,932
Apr 4, 10 PM $0.000758
-2.62%
$753,994 $504,177
Apr 4, 9 PM $0.000778
+0.26%
$774,256 $498,603
Apr 4, 8 PM $0.000776
+0.03%
$772,260 $502,659
Apr 4, 7 PM $0.000776
-0.21%
$772,044 $499,589
Apr 4, 6 PM $0.000778
+0.28%
$773,663 $505,297
Apr 4, 5 PM $0.000775
-0.53%
$771,510 $502,629
Apr 4, 4 PM $0.00078
+0.27%
$775,640 $505,311
Apr 4, 3 PM $0.000777
+1.36%
$773,537 $503,023
Apr 4, 2 PM $0.000767
-1.54%
$763,189 $502,836
Apr 4, 1 PM $0.000779
+0.04%
$775,113 $503,648
Apr 4, 12 PM $0.000779
+0.18%
$775,346 $511,131
Apr 4, 11 AM $0.000779
+0.09%
$774,825 $508,258
Apr 4, 10 AM $0.000778
+0.47%
$773,897 $514,937
Apr 4, 9 AM $0.000774
-0.42%
$769,978 $519,401
Apr 4, 8 AM $0.000777
-0.37%
$773,224 $523,209
Apr 4, 7 AM $0.00078
+0.11%
$776,134 $531,526
Apr 4, 6 AM $0.000779
+0.02%
$775,297 $528,132
Apr 4, 5 AM $0.000779
-0.21%
$775,158 $531,024
Apr 4, 4 AM $0.000781
+0.33%
$776,774 $536,784
Apr 4, 3 AM $0.000778
+0.15%
$774,186 $543,418
Apr 4, 2 AM $0.000777
-0.02%
$773,050 $543,514
Apr 4, 1 AM $0.000777
-0.24%
$773,195 $537,303
Apr 4, 12 AM $0.000779
+0.01%
$775,023 $538,551
Apr 3, 11 PM $0.000779
+0.53%
$774,978 $532,321
Apr 3, 10 PM $0.000775
-0.78%
$770,859 $535,199
Apr 3, 9 PM $0.000781
+0.06%
$776,929 $536,903
Apr 3, 8 PM $0.00078
+0.25%
$776,453 $530,386
Apr 3, 7 PM $0.000778
+0.32%
$774,498 $532,795
Apr 3, 6 PM $0.000775
+1.02%
$771,474 $523,621
Apr 3, 5 PM $0.000768
+0.44%
$763,659 $522,177
Apr 3, 4 PM $0.000764
+1.32%
$760,328 $521,222