StupidCoin Historical Data

STUPID Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00152
+0.01%
$ 1.51 million $ 785,261
Jan 14, 8 PM $ 0.00152
+5.32%
$ 1.51 million $ 784,123
Jan 14, 7 PM $ 0.00144
+0.75%
$ 1.43 million $ 778,128
Jan 14, 6 PM $ 0.00143
+0.70%
$ 1.43 million $ 779,034
Jan 14, 5 PM $ 0.00142
-2.28%
$ 1.42 million $ 779,528
Jan 14, 4 PM $ 0.00146
+0.12%
$ 1.45 million $ 777,407
Jan 14, 3 PM $ 0.00146
-0.09%
$ 1.45 million $ 772,682
Jan 14, 2 PM $ 0.00146
+1.71%
$ 1.45 million $ 763,662
Jan 14, 1 PM $ 0.00143
-0.35%
$ 1.43 million $ 758,625
Jan 14, 12 PM $ 0.00144
+0.36%
$ 1.43 million $ 762,043
Jan 14, 11 AM $ 0.00144
-0.55%
$ 1.43 million $ 761,374
Jan 14, 10 AM $ 0.00144
+0.04%
$ 1.44 million $ 762,901
Jan 14, 9 AM $ 0.00145
+0.45%
$ 1.44 million $ 763,204
Jan 14, 8 AM $ 0.00144
-3.95%
$ 1.43 million $ 763,903
Jan 14, 7 AM $ 0.0015
-0.09%
$ 1.49 million $ 757,348
Jan 14, 6 AM $ 0.0015
+0.13%
$ 1.49 million $ 752,674
Jan 14, 5 AM $ 0.0015
-0.58%
$ 1.49 million $ 757,634
Jan 14, 4 AM $ 0.00151
-0.07%
$ 1.5 million $ 755,353
Jan 14, 3 AM $ 0.00151
-0.35%
$ 1.5 million $ 751,739
Jan 14, 2 AM $ 0.00151
+0.02%
$ 1.5 million $ 755,378
Jan 14, 1 AM $ 0.00151
+0.44%
$ 1.5 million $ 756,196
Jan 14, 12 AM $ 0.0015
+4.55%
$ 1.5 million $ 759,632
Jan 13, 11 PM $ 0.00144
-1.40%
$ 1.43 million $ 750,689
Jan 13, 10 PM $ 0.00146
+2.67%
$ 1.45 million $ 752,957
Jan 13, 9 PM $ 0.00142
-0.16%
$ 1.41 million $ 764,421
Jan 13, 8 PM $ 0.00142
-0.86%
$ 1.41 million $ 777,684
Jan 13, 7 PM $ 0.00143
-4.06%
$ 1.43 million $ 776,002
Jan 13, 6 PM $ 0.00149
+0.14%
$ 1.49 million $ 769,185
Jan 13, 5 PM $ 0.00149
-0.58%
$ 1.48 million $ 767,213
Jan 13, 4 PM $ 0.0015
+0.01%
$ 1.49 million $ 772,513
Jan 13, 3 PM $ 0.00149
-0.58%
$ 1.49 million $ 774,072
Jan 13, 2 PM $ 0.0015
+0.43%
$ 1.5 million $ 780,002
Jan 13, 1 PM $ 0.0015
-0.10%
$ 1.49 million $ 784,515
Jan 13, 12 PM $ 0.0015
+0.55%
$ 1.49 million $ 780,790
Jan 13, 11 AM $ 0.00149
+0.22%
$ 1.48 million $ 785,705
Jan 13, 10 AM $ 0.00149
-0.87%
$ 1.48 million $ 782,324
Jan 13, 9 AM $ 0.0015
+0.33%
$ 1.5 million $ 785,898
Jan 13, 8 AM $ 0.0015
+0.66%
$ 1.49 million $ 790,988
Jan 13, 7 AM $ 0.00149
-0.02%
$ 1.48 million $ 793,577
Jan 13, 6 AM $ 0.00149
+0.26%
$ 1.48 million $ 790,022
Jan 13, 5 AM $ 0.00149
+0.46%
$ 1.48 million $ 786,792
Jan 13, 4 AM $ 0.00147
+2.27%
$ 1.47 million $ 791,455
Jan 13, 3 AM $ 0.00144
-0.49%
$ 1.43 million $ 789,718
Jan 13, 2 AM $ 0.00145
-0.07%
$ 1.44 million $ 782,680
Jan 13, 1 AM $ 0.00145
-0.67%
$ 1.44 million $ 779,785
Jan 13, 12 AM $ 0.00146
+0.26%
$ 1.45 million $ 779,127
Jan 12, 11 PM $ 0.00145
-0.97%
$ 1.45 million $ 776,269
Jan 12, 10 PM $ 0.00147
+4.16%
$ 1.46 million $ 777,031
Jan 12, 9 PM $ 0.00141
-5.69%
$ 1.4 million $ 774,109
Jan 12, 8 PM $ 0.0015
-0.04%
$ 1.49 million $ 750,946