Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StupidCoin Historical Data

STUPID Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $0.000754
-0.03%
$750,394 $515,622
Apr 3, 2 PM $0.000754
+0.69%
$750,644 $512,271
Apr 3, 1 PM $0.000749
-0.57%
$745,493 $512,111
Apr 3, 12 PM $0.000754
-0.38%
$749,847 $507,983
Apr 3, 11 AM $0.000755
-0.10%
$751,161 $518,395
Apr 3, 10 AM $0.000754
+0.03%
$750,322 $522,735
Apr 3, 9 AM $0.000753
+0.30%
$749,327 $523,078
Apr 3, 8 AM $0.00075
-0.31%
$746,418 $521,462
Apr 3, 7 AM $0.000752
+0.11%
$748,722 $516,643
Apr 3, 6 AM $0.000752
+0.05%
$747,880 $521,542
Apr 3, 5 AM $0.000751
+0.03%
$747,524 $519,998
Apr 3, 4 AM $0.000749
-0.04%
$745,745 $524,600
Apr 3, 3 AM $0.00075
-0.05%
$746,068 $514,049
Apr 3, 2 AM $0.00075
+0.14%
$746,465 $512,440
Apr 3, 1 AM $0.000749
+0.16%
$745,430 $517,025
Apr 3, 12 AM $0.000748
+0.20%
$744,252 $508,553
Apr 2, 11 PM $0.000747
-0.20%
$742,767 $509,819
Apr 2, 10 PM $0.000748
+0.40%
$744,221 $506,697
Apr 2, 9 PM $0.000745
-0.59%
$741,292 $514,329
Apr 2, 8 PM $0.000749
+0.06%
$745,704 $519,232
Apr 2, 7 PM $0.000749
+0.64%
$745,227 $515,592
Apr 2, 6 PM $0.000744
-0.25%
$740,458 $522,015
Apr 2, 5 PM $0.000746
-0.69%
$742,318 $520,964
Apr 2, 4 PM $0.00075
+1.01%
$746,545 $519,798
Apr 2, 3 PM $0.000743
-0.10%
$739,106 $517,576
Apr 2, 2 PM $0.000747
+2.17%
$743,472 $521,749
Apr 2, 1 PM $0.000734
-0.14%
$730,419 $523,700
Apr 2, 12 PM $0.000736
+0.11%
$732,098 $528,508
Apr 2, 11 AM $0.000737
-0.67%
$732,877 $520,468
Apr 2, 10 AM $0.000737
+0.53%
$733,736 $512,643
Apr 2, 9 AM $0.000734
+0.31%
$730,524 $508,548
Apr 2, 8 AM $0.000732
-1.01%
$728,260 $502,715
Apr 2, 7 AM $0.000738
+0.39%
$734,088 $498,840
Apr 2, 6 AM $0.000735
+0.10%
$731,269 $487,500
Apr 2, 5 AM $0.000734
+0.42%
$730,696 $475,898
Apr 2, 4 AM $0.000731
-0.07%
$727,305 $465,257
Apr 2, 3 AM $0.000732
+0.40%
$727,897 $466,915
Apr 2, 2 AM $0.000729
-3.13%
$725,018 $463,702
Apr 2, 1 AM $0.000752
-3.03%
$748,414 $454,325
Apr 2, 12 AM $0.000776
-0.51%
$772,264 $455,547
Apr 1, 11 PM $0.000779
+0.00%
$775,376 $447,897
Apr 1, 10 PM $0.000779
-1.85%
$775,404 $442,427
Apr 1, 9 PM $0.000794
-1.43%
$790,008 $432,014
Apr 1, 8 PM $0.000806
-0.76%
$801,490 $420,474
Apr 1, 7 PM $0.000812
+0.30%
$807,648 $417,651
Apr 1, 6 PM $0.000809
-1.69%
$805,196 $413,548
Apr 1, 5 PM $0.000823
+0.18%
$818,631 $411,146
Apr 1, 4 PM $0.000821
+1.83%
$817,179 $400,390
Apr 1, 3 PM $0.000806
+0.59%
$802,458 $403,511
Apr 1, 2 PM $0.000802
+0.35%
$797,719 $396,986