StupidCoin Historical Data

STUPID Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0015
-0.04%
$ 1.49 million $ 750,946
Jan 12, 7 PM $ 0.0015
-0.39%
$ 1.49 million $ 752,597
Jan 12, 6 PM $ 0.0015
-0.37%
$ 1.49 million $ 754,648
Jan 12, 5 PM $ 0.00151
-0.92%
$ 1.5 million $ 763,134
Jan 12, 4 PM $ 0.00152
+0.86%
$ 1.51 million $ 757,214
Jan 12, 3 PM $ 0.00151
+2.40%
$ 1.5 million $ 756,149
Jan 12, 2 PM $ 0.00148
+0.20%
$ 1.47 million $ 751,303
Jan 12, 1 PM $ 0.00147
-0.33%
$ 1.46 million $ 746,136
Jan 12, 12 PM $ 0.00148
-0.23%
$ 1.47 million $ 746,335
Jan 12, 11 AM $ 0.00148
+0.47%
$ 1.47 million $ 740,015
Jan 12, 10 AM $ 0.00147
-0.34%
$ 1.46 million $ 742,658
Jan 12, 9 AM $ 0.00148
-0.78%
$ 1.47 million $ 734,929
Jan 12, 8 AM $ 0.00149
-0.23%
$ 1.48 million $ 731,159
Jan 12, 7 AM $ 0.00149
-0.51%
$ 1.49 million $ 729,491
Jan 12, 6 AM $ 0.0015
-0.35%
$ 1.49 million $ 732,069
Jan 12, 5 AM $ 0.0015
-0.43%
$ 1.5 million $ 732,793
Jan 12, 4 AM $ 0.00151
+1.08%
$ 1.5 million $ 732,326
Jan 12, 3 AM $ 0.00149
+0.32%
$ 1.48 million $ 734,084
Jan 12, 2 AM $ 0.00149
+0.95%
$ 1.48 million $ 733,683
Jan 12, 1 AM $ 0.00147
+0.31%
$ 1.47 million $ 733,665
Jan 12, 12 AM $ 0.00146
+0.68%
$ 1.46 million $ 732,796
Jan 11, 11 PM $ 0.00145
+0.58%
$ 1.45 million $ 735,459
Jan 11, 10 PM $ 0.00144
-2.62%
$ 1.44 million $ 734,505
Jan 11, 9 PM $ 0.00148
+0.77%
$ 1.48 million $ 734,685
Jan 11, 8 PM $ 0.00147
-0.78%
$ 1.47 million $ 732,699
Jan 11, 7 PM $ 0.00149
-0.85%
$ 1.48 million $ 729,290
Jan 11, 6 PM $ 0.0015
+1.23%
$ 1.49 million $ 728,426
Jan 11, 5 PM $ 0.00148
+0.03%
$ 1.47 million $ 722,413
Jan 11, 4 PM $ 0.00148
+1.48%
$ 1.47 million $ 722,056
Jan 11, 3 PM $ 0.00145
-0.04%
$ 1.44 million $ 720,293
Jan 11, 2 PM $ 0.00145
+1.26%
$ 1.44 million $ 722,368
Jan 11, 1 PM $ 0.00143
-0.36%
$ 1.42 million $ 725,113
Jan 11, 12 PM $ 0.00143
+0.44%
$ 1.43 million $ 725,685
Jan 11, 11 AM $ 0.00143
+0.41%
$ 1.42 million $ 733,037
Jan 11, 10 AM $ 0.00142
+0.05%
$ 1.41 million $ 733,266
Jan 11, 9 AM $ 0.00142
+0.09%
$ 1.41 million $ 744,577
Jan 11, 8 AM $ 0.00142
+0.20%
$ 1.41 million $ 745,694
Jan 11, 7 AM $ 0.00141
-0.26%
$ 1.4 million $ 747,840
Jan 11, 6 AM $ 0.00141
-0.35%
$ 1.41 million $ 745,786
Jan 11, 5 AM $ 0.00142
-0.12%
$ 1.41 million $ 746,071
Jan 11, 4 AM $ 0.00142
+1.27%
$ 1.42 million $ 737,751
Jan 11, 3 AM $ 0.00141
+0.33%
$ 1.4 million $ 735,923
Jan 11, 2 AM $ 0.00141
-0.01%
$ 1.4 million $ 740,418
Jan 11, 1 AM $ 0.00141
+0.00%
$ 1.4 million $ 740,197
Jan 11, 12 AM $ 0.00141
+0.21%
$ 1.4 million $ 739,559
Jan 10, 11 PM $ 0.0014
-0.44%
$ 1.4 million $ 743,791
Jan 10, 10 PM $ 0.00141
+0.13%
$ 1.4 million $ 745,608
Jan 10, 9 PM $ 0.00141
-0.40%
$ 1.4 million $ 743,123
Jan 10, 8 PM $ 0.00141
-0.17%
$ 1.41 million $ 749,666
Jan 10, 7 PM $ 0.00141
+0.23%
$ 1.41 million $ 749,783