StupidCoin Historical Data

STUPID Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00141
-0.17%
$ 1.41 million $ 749,666
Jan 10, 7 PM $ 0.00141
+0.23%
$ 1.41 million $ 749,783
Jan 10, 6 PM $ 0.00141
-0.23%
$ 1.4 million $ 755,234
Jan 10, 5 PM $ 0.00141
-0.29%
$ 1.41 million $ 755,301
Jan 10, 4 PM $ 0.00142
-0.34%
$ 1.41 million $ 761,419
Jan 10, 3 PM $ 0.00142
-0.89%
$ 1.42 million $ 768,144
Jan 10, 2 PM $ 0.00143
+0.03%
$ 1.43 million $ 762,669
Jan 10, 1 PM $ 0.00144
-0.56%
$ 1.43 million $ 763,466
Jan 10, 12 PM $ 0.00145
+0.61%
$ 1.44 million $ 766,791
Jan 10, 11 AM $ 0.00144
+2.14%
$ 1.43 million $ 759,610
Jan 10, 10 AM $ 0.00141
-0.01%
$ 1.4 million $ 758,519
Jan 10, 9 AM $ 0.0014
-0.51%
$ 1.39 million $ 757,534
Jan 10, 8 AM $ 0.00141
-0.05%
$ 1.4 million $ 763,718
Jan 10, 7 AM $ 0.00141
-0.06%
$ 1.4 million $ 762,342
Jan 10, 6 AM $ 0.00141
-3.39%
$ 1.41 million $ 766,028
Jan 10, 5 AM $ 0.00146
-0.38%
$ 1.46 million $ 769,513
Jan 10, 4 AM $ 0.00147
-0.17%
$ 1.46 million $ 779,073
Jan 10, 3 AM $ 0.00147
-0.14%
$ 1.46 million $ 776,489
Jan 10, 2 AM $ 0.00147
-0.10%
$ 1.46 million $ 775,794
Jan 10, 1 AM $ 0.00147
-0.20%
$ 1.46 million $ 772,667
Jan 10, 12 AM $ 0.00147
+0.18%
$ 1.47 million $ 770,484
Jan 9, 11 PM $ 0.00147
-0.53%
$ 1.47 million $ 764,349
Jan 9, 10 PM $ 0.00148
+0.01%
$ 1.47 million $ 763,650
Jan 9, 9 PM $ 0.00148
+0.45%
$ 1.47 million $ 763,728
Jan 9, 8 PM $ 0.00147
-0.11%
$ 1.47 million $ 760,687
Jan 9, 7 PM $ 0.00148
-0.65%
$ 1.47 million $ 762,731
Jan 9, 6 PM $ 0.00149
-2.11%
$ 1.48 million $ 762,760
Jan 9, 5 PM $ 0.00152
-0.95%
$ 1.52 million $ 764,066
Jan 9, 4 PM $ 0.00154
+1.10%
$ 1.53 million $ 762,892
Jan 9, 3 PM $ 0.00152
+0.40%
$ 1.52 million $ 761,604
Jan 9, 2 PM $ 0.00151
-1.12%
$ 1.51 million $ 766,038
Jan 9, 1 PM $ 0.00153
+0.00%
$ 1.52 million $ 764,730
Jan 9, 12 PM $ 0.00153
-0.27%
$ 1.52 million $ 764,204
Jan 9, 11 AM $ 0.00153
-0.08%
$ 1.53 million $ 762,938
Jan 9, 10 AM $ 0.00154
-0.43%
$ 1.53 million $ 761,273
Jan 9, 9 AM $ 0.00154
+4.79%
$ 1.53 million $ 761,606
Jan 9, 8 AM $ 0.00147
-2.50%
$ 1.46 million $ 756,410
Jan 9, 7 AM $ 0.00151
-0.75%
$ 1.5 million $ 757,321
Jan 9, 6 AM $ 0.00152
+0.41%
$ 1.51 million $ 752,430
Jan 9, 5 AM $ 0.00151
-0.66%
$ 1.5 million $ 753,558
Jan 9, 4 AM $ 0.00152
-0.41%
$ 1.51 million $ 748,024
Jan 9, 3 AM $ 0.00153
+1.48%
$ 1.52 million $ 758,013
Jan 9, 2 AM $ 0.0015
-0.19%
$ 1.5 million $ 761,433
Jan 9, 1 AM $ 0.0015
-1.75%
$ 1.49 million $ 776,614
Jan 9, 12 AM $ 0.00153
+0.71%
$ 1.52 million $ 774,022
Jan 8, 11 PM $ 0.00152
-0.32%
$ 1.51 million $ 776,211
Jan 8, 10 PM $ 0.00152
-0.75%
$ 1.51 million $ 782,945
Jan 8, 9 PM $ 0.00153
+1.70%
$ 1.52 million $ 783,807
Jan 8, 8 PM $ 0.0015
-0.95%
$ 1.5 million $ 786,276
Jan 8, 7 PM $ 0.00152
+0.94%
$ 1.51 million $ 783,761