StupidCoin Historical Data

STUPID Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00152
+0.94%
$ 1.51 million $ 783,761
Jan 8, 6 PM $ 0.00151
+0.15%
$ 1.5 million $ 781,961
Jan 8, 5 PM $ 0.0015
+0.47%
$ 1.5 million $ 778,892
Jan 8, 4 PM $ 0.0015
+1.75%
$ 1.49 million $ 779,798
Jan 8, 3 PM $ 0.00147
+1.20%
$ 1.46 million $ 779,154
Jan 8, 2 PM $ 0.00145
-0.50%
$ 1.44 million $ 781,645
Jan 8, 1 PM $ 0.00146
-0.26%
$ 1.45 million $ 785,280
Jan 8, 12 PM $ 0.00146
-0.28%
$ 1.45 million $ 786,710
Jan 8, 11 AM $ 0.00146
-0.13%
$ 1.46 million $ 791,661
Jan 8, 10 AM $ 0.00147
+0.07%
$ 1.46 million $ 791,694
Jan 8, 9 AM $ 0.00146
-1.08%
$ 1.45 million $ 788,555
Jan 8, 8 AM $ 0.00148
-0.14%
$ 1.47 million $ 783,152
Jan 8, 7 AM $ 0.00147
-1.05%
$ 1.47 million $ 782,955
Jan 8, 6 AM $ 0.00149
-0.32%
$ 1.48 million $ 783,404
Jan 8, 5 AM $ 0.0015
-0.27%
$ 1.49 million $ 780,544
Jan 8, 4 AM $ 0.0015
+0.37%
$ 1.49 million $ 783,495
Jan 8, 3 AM $ 0.0015
-2.40%
$ 1.49 million $ 776,894
Jan 8, 2 AM $ 0.00146
-0.31%
$ 1.45 million $ 31,355
Jan 8, 1 AM $ 0.00146
+0.65%
$ 1.46 million $ 765,188
Jan 8, 12 AM $ 0.00145
-0.65%
$ 1.44 million $ 776,044
Jan 7, 11 PM $ 0.00138
+0.59%
$ 1.37 million $ 24,290
Jan 7, 10 PM $ 0.00137
-2.02%
$ 1.36 million $ 774,351
Jan 7, 9 PM $ 0.0014
-0.85%
$ 1.39 million $ 781,559
Jan 7, 8 PM $ 0.00141
-0.82%
$ 1.41 million $ 781,697
Jan 7, 7 PM $ 0.00143
-2.92%
$ 1.42 million $ 787,280
Jan 7, 6 PM $ 0.00147
-0.08%
$ 1.47 million $ 788,363
Jan 7, 5 PM $ 0.00147
-0.29%
$ 1.47 million $ 790,937
Jan 7, 4 PM $ 0.00148
-0.10%
$ 1.47 million $ 790,606
Jan 7, 3 PM $ 0.00148
-1.49%
$ 1.47 million $ 784,778
Jan 7, 2 PM $ 0.0015
-0.53%
$ 1.49 million $ 784,549
Jan 7, 1 PM $ 0.00151
+0.20%
$ 1.5 million $ 786,806
Jan 7, 12 PM $ 0.00151
-0.31%
$ 1.5 million $ 785,655
Jan 7, 11 AM $ 0.00151
+0.04%
$ 1.5 million $ 791,279
Jan 7, 10 AM $ 0.00151
-0.02%
$ 1.5 million $ 793,686
Jan 7, 9 AM $ 0.00151
-1.55%
$ 1.5 million $ 796,718
Jan 7, 8 AM $ 0.00153
+0.16%
$ 1.53 million $ 799,377
Jan 7, 7 AM $ 0.00153
-0.32%
$ 1.52 million $ 797,119
Jan 7, 6 AM $ 0.00153
-0.07%
$ 1.53 million $ 804,911
Jan 7, 5 AM $ 0.00154
-0.06%
$ 1.53 million $ 809,458
Jan 7, 4 AM $ 0.00154
-1.04%
$ 1.53 million $ 813,234
Jan 7, 3 AM $ 0.00156
+0.11%
$ 1.55 million $ 816,992
Jan 7, 2 AM $ 0.00154
+0.27%
$ 1.54 million $ 827,667
Jan 7, 1 AM $ 0.00155
-0.26%
$ 1.54 million $ 857,719
Jan 7, 12 AM $ 0.00156
-2.00%
$ 1.55 million $ 856,086
Jan 6, 11 PM $ 0.00159
+0.73%
$ 1.58 million $ 846,742
Jan 6, 10 PM $ 0.00158
-0.54%
$ 1.57 million $ 843,879
Jan 6, 9 PM $ 0.00159
+0.60%
$ 1.58 million $ 837,799
Jan 6, 8 PM $ 0.00158
+1.19%
$ 1.57 million $ 829,575
Jan 6, 7 PM $ 0.00156
-0.12%
$ 1.55 million $ 820,577
Jan 6, 6 PM $ 0.00156
+0.95%
$ 1.55 million $ 813,287