StupidCoin Historical Data

STUPID Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00127
+1.41%
$ 1.27 million $ 702,342
Jan 4, 12 PM $ 0.00126
-0.88%
$ 1.25 million $ 698,358
Jan 4, 11 AM $ 0.00127
-0.30%
$ 1.26 million $ 696,390
Jan 4, 10 AM $ 0.00127
+0.22%
$ 1.26 million $ 699,726
Jan 4, 9 AM $ 0.00127
+0.27%
$ 1.26 million $ 700,447
Jan 4, 8 AM $ 0.00126
+0.16%
$ 1.26 million $ 699,961
Jan 4, 7 AM $ 0.00126
+0.10%
$ 1.26 million $ 694,465
Jan 4, 6 AM $ 0.00126
-0.20%
$ 1.26 million $ 693,637
Jan 4, 5 AM $ 0.00127
-0.27%
$ -- $ 691,262
Jan 4, 4 AM $ 0.00127
-0.04%
$ -- $ 693,462
Jan 4, 3 AM $ 0.00127
+0.31%
$ -- $ 696,924
Jan 4, 2 AM $ 0.00126
+0.43%
$ -- $ 704,707
Jan 4, 1 AM $ 0.00126
+0.36%
$ -- $ 711,031
Jan 4, 12 AM $ 0.00125
+1.03%
$ -- $ 708,475
Jan 3, 11 PM $ 0.00124
-0.12%
$ 1.23 million $ 715,028
Jan 3, 10 PM $ 0.00124
+0.41%
$ 1.23 million $ 716,620
Jan 3, 9 PM $ 0.00123
+0.62%
$ 1.23 million $ 717,521
Jan 3, 8 PM $ 0.00122
-0.29%
$ 1.22 million $ 719,309
Jan 3, 7 PM $ 0.00123
-0.05%
$ 1.22 million $ 717,978
Jan 3, 6 PM $ 0.00123
-0.06%
$ 1.22 million $ 719,920
Jan 3, 5 PM $ 0.00123
+0.37%
$ 1.22 million $ 717,901
Jan 3, 4 PM $ 0.00122
+0.36%
$ 1.22 million $ 722,292
Jan 3, 3 PM $ 0.00122
-0.58%
$ 1.22 million $ 726,377
Jan 3, 2 PM $ 0.00123
+0.68%
$ 1.22 million $ 723,388
Jan 3, 1 PM $ 0.00122
+0.55%
$ 1.21 million $ 719,200
Jan 3, 12 PM $ 0.00121
+0.20%
$ 1.21 million $ 718,358
Jan 3, 11 AM $ 0.00121
-0.30%
$ 1.2 million $ 722,911
Jan 3, 10 AM $ 0.00122
-0.01%
$ 1.21 million $ 719,131
Jan 3, 9 AM $ 0.00122
+0.57%
$ 1.21 million $ 724,986
Jan 3, 8 AM $ 0.00121
+0.18%
$ 1.2 million $ 719,813
Jan 3, 7 AM $ 0.00121
-1.45%
$ 1.2 million $ 715,941
Jan 3, 6 AM $ 0.00122
-0.37%
$ 1.22 million $ 715,496
Jan 3, 5 AM $ 0.00123
-0.46%
$ 1.22 million $ 713,077
Jan 3, 4 AM $ 0.00123
-0.28%
$ 1.23 million $ 711,316
Jan 3, 3 AM $ 0.00124
+0.25%
$ 1.23 million $ 709,259
Jan 3, 2 AM $ 0.00124
+0.48%
$ 1.23 million $ 705,048
Jan 3, 1 AM $ 0.00123
-1.41%
$ 1.22 million $ 698,024
Jan 3, 12 AM $ 0.00125
+0.84%
$ 1.24 million $ 694,870
Jan 2, 11 PM $ 0.00124
+0.09%
$ 1.23 million $ 691,761
Jan 2, 10 PM $ 0.00124
+0.64%
$ 1.23 million $ 691,388
Jan 2, 9 PM $ 0.00123
+0.37%
$ 1.23 million $ 691,992
Jan 2, 8 PM $ 0.00122
-0.10%
$ 1.22 million $ 689,094
Jan 2, 7 PM $ 0.00123
+0.29%
$ 1.22 million $ 692,450
Jan 2, 6 PM $ 0.00123
-0.82%
$ 1.22 million $ 692,536
Jan 2, 5 PM $ 0.00123
+1.70%
$ 1.23 million $ 684,571
Jan 2, 4 PM $ 0.00121
+1.28%
$ 1.21 million $ 679,607
Jan 2, 3 PM $ 0.0012
+0.48%
$ 1.19 million $ 674,309
Jan 2, 2 PM $ 0.0012
+0.27%
$ 1.19 million $ 672,522
Jan 2, 1 PM $ 0.0012
+0.43%
$ 1.19 million $ 673,968
Jan 2, 12 PM $ 0.00119
-0.01%
$ 1.19 million $ 675,040