StupidCoin Historical Data

STUPID Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0012
+0.43%
$ 1.19 million $ 673,968
Jan 2, 12 PM $ 0.00119
-0.01%
$ 1.19 million $ 675,040
Jan 2, 11 AM $ 0.00119
-0.57%
$ 1.18 million $ 670,959
Jan 2, 10 AM $ 0.0012
-0.95%
$ 1.19 million $ 670,624
Jan 2, 9 AM $ 0.00121
+0.75%
$ 1.2 million $ 667,505
Jan 2, 8 AM $ 0.0012
+1.01%
$ 1.19 million $ 666,242
Jan 2, 7 AM $ 0.00119
-0.37%
$ 1.18 million $ 671,372
Jan 2, 6 AM $ 0.00119
+0.17%
$ 1.19 million $ 671,498
Jan 2, 5 AM $ 0.00119
+0.08%
$ 1.19 million $ 671,508
Jan 2, 4 AM $ 0.00119
-0.14%
$ 1.19 million $ 677,815
Jan 2, 3 AM $ 0.00119
+0.76%
$ 1.19 million $ 677,090
Jan 2, 2 AM $ 0.00118
+0.08%
$ 1.18 million $ 674,451
Jan 2, 1 AM $ 0.00119
-0.19%
$ 1.18 million $ 673,912
Jan 2, 12 AM $ 0.00119
-0.84%
$ 1.18 million $ 673,117
Jan 1, 11 PM $ 0.0012
+0.81%
$ 1.19 million $ 676,434
Jan 1, 10 PM $ 0.00118
+0.65%
$ 1.18 million $ 679,264
Jan 1, 9 PM $ 0.00117
-1.02%
$ 1.17 million $ 678,141
Jan 1, 8 PM $ 0.00119
+2.54%
$ 1.18 million $ 676,517
Jan 1, 7 PM $ 0.00116
+1.12%
$ 1.15 million $ 675,912
Jan 1, 6 PM $ 0.00114
-0.48%
$ 1.14 million $ 677,686
Jan 1, 5 PM $ 0.00115
+0.40%
$ 1.14 million $ 679,647
Jan 1, 4 PM $ 0.00114
-0.32%
$ 1.13 million $ 677,153
Jan 1, 3 PM $ 0.00114
-0.27%
$ 1.14 million $ 675,322
Jan 1, 2 PM $ 0.00115
-0.27%
$ 1.14 million $ 679,546
Jan 1, 1 PM $ 0.00115
-0.12%
$ 1.14 million $ 679,620
Jan 1, 12 PM $ 0.00115
+0.05%
$ 1.15 million $ 683,702
Jan 1, 11 AM $ 0.00116
+0.15%
$ 1.15 million $ 681,521
Jan 1, 10 AM $ 0.00115
-0.20%
$ 1.15 million $ 682,536
Jan 1, 9 AM $ 0.00116
+0.14%
$ 1.15 million $ 673,512
Jan 1, 8 AM $ 0.00115
+0.14%
$ 1.15 million $ 679,355
Jan 1, 7 AM $ 0.00115
-0.29%
$ 1.15 million $ 674,388
Jan 1, 6 AM $ 0.00116
-0.38%
$ 1.15 million $ 674,669
Jan 1, 5 AM $ 0.00116
+0.17%
$ 1.15 million $ 674,261
Jan 1, 4 AM $ 0.00116
+0.12%
$ 1.15 million $ 669,424
Jan 1, 3 AM $ 0.00115
-0.36%
$ 1.15 million $ 672,065
Jan 1, 2 AM $ 0.00116
-0.54%
$ 1.16 million $ 674,801
Jan 1, 1 AM $ 0.00116
+0.40%
$ 1.16 million $ 672,002
Jan 1, 12 AM $ 0.00116
+0.22%
$ 1.15 million $ 671,513
Dec 31, 11 PM $ 0.00115
+0.09%
$ 1.15 million $ 665,896
Dec 31, 10 PM $ 0.00115
+0.78%
$ 1.15 million $ 665,447
Dec 31, 9 PM $ 0.00115
+0.30%
$ 1.14 million $ 661,193
Dec 31, 8 PM $ 0.00114
-0.93%
$ 1.14 million $ 664,958
Dec 31, 7 PM $ 0.00115
-0.01%
$ 1.15 million $ 658,970
Dec 31, 6 PM $ 0.00115
-0.25%
$ 1.15 million $ 658,830
Dec 31, 5 PM $ 0.00115
-0.19%
$ 1.15 million $ 664,810
Dec 31, 4 PM $ 0.00116
-0.25%
$ 1.15 million $ 666,161
Dec 31, 3 PM $ 0.00116
-0.11%
$ 1.15 million $ 667,487
Dec 31, 2 PM $ 0.00116
+0.31%
$ 1.15 million $ 668,600
Dec 31, 1 PM $ 0.00116
-0.11%
$ 1.15 million $ 673,188
Dec 31, 12 PM $ 0.00116
-0.63%
$ 1.15 million $ 672,397