StupidCoin Historical Data

STUPID Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00193
+2.20%
$ 1.92 million $ 722,671
Sep 19, 2025 $ 0.00187
-7.06%
$ 1.87 million $ 725,948
Sep 18, 2025 $ 0.00203
+5.02%
$ 2 million $ 777,712
Sep 17, 2025 $ 0.00188
+2.52%
$ 1.92 million $ 783,707
Sep 16, 2025 $ 0.00185
+3.65%
$ 1.82 million $ 745,827
Sep 15, 2025 $ 0.00177
-6.39%
$ 1.76 million $ 629,109
Sep 14, 2025 $ 0.00193
-7.00%
$ 1.88 million $ 777,863
Sep 13, 2025 $ 0.00208
-10.43%
$ 2.07 million $ 770,299
Sep 12, 2025 $ 0.00232
+22.05%
$ 2.3 million $ 782,659
Sep 11, 2025 $ 0.0019
-8.84%
$ 1.89 million $ 653,079
Sep 10, 2025 $ 0.00208
+5.94%
$ 2.07 million $ 657,236
Sep 9, 2025 $ 0.00197
+6.50%
$ 1.96 million $ 613,993
Sep 8, 2025 $ 0.00185
-2.37%
$ 1.84 million $ 687,516
Sep 7, 2025 $ 0.00189
+1.00%
$ 1.88 million $ 619,686
Sep 6, 2025 $ 0.00188
+4.13%
$ 1.87 million $ 654,066
Sep 5, 2025 $ 0.0018
+3.32%
$ 1.79 million $ 653,817
Sep 4, 2025 $ 0.00174
-8.81%
$ 1.73 million $ 608,241
Sep 3, 2025 $ 0.0019
+0.03%
$ 1.9 million $ 493,350
Sep 2, 2025 $ 0.00189
+7.12%
$ 1.89 million $ 715,856
Sep 1, 2025 $ 0.00176
-23.59%
$ 1.75 million $ 675,089
Aug 31, 2025 $ 0.00236
+4.27%
$ 2.3 million $ 613,963
Aug 30, 2025 $ 0.00224
-9.46%
$ 2.27 million $ 723,657
Aug 29, 2025 $ 0.00246
-3.15%
$ 2.45 million $ 822,772
Aug 28, 2025 $ 0.00254
+8.18%
$ 2.52 million $ 1.02 million
Aug 27, 2025 $ 0.00234
-5.47%
$ 2.34 million $ 1.14 million
Aug 26, 2025 $ 0.00251
+0.78%
$ 2.48 million $ 1.1 million
Aug 25, 2025 $ 0.00251
-13.02%
$ 2.48 million $ 1.18 million
Aug 24, 2025 $ 0.00286
+4.02%
$ 2.87 million $ 1.21 million
Aug 23, 2025 $ 0.00272
-4.15%
$ 2.73 million $ 1.1 million
Aug 22, 2025 $ 0.00284
+13.95%
$ 2.82 million $ 1.58 million
Aug 21, 2025 $ 0.00252
-15.57%
$ 2.47 million $ 1.07 million
Aug 20, 2025 $ 0.003
+5.37%
$ 2.96 million $ 1.09 million
Aug 19, 2025 $ 0.00287
-9.00%
$ 2.84 million $ 1.14 million
Aug 18, 2025 $ 0.00315
-2.29%
$ 3.14 million $ 1.07 million
Aug 17, 2025 $ 0.00323
-2.78%
$ 3.21 million $ 1.07 million
Aug 16, 2025 $ 0.00332
-5.93%
$ 3.31 million $ 1.12 million
Aug 15, 2025 $ 0.00353
-6.97%
$ 3.51 million $ 989,012
Aug 14, 2025 $ 0.00376
+3.04%
$ 3.78 million $ 1.52 million
Aug 13, 2025 $ 0.00365
-13.03%
$ 3.63 million $ 1.37 million
Aug 12, 2025 $ 0.00416
+31.40%
$ 4.14 million $ 1.5 million
Aug 11, 2025 $ 0.00316
-12.98%
$ 3.14 million $ 1.21 million
Aug 10, 2025 $ 0.00363
+10.88%
$ 3.61 million $ 1.19 million
Aug 9, 2025 $ 0.00328
-0.52%
$ 3.26 million $ 1.24 million
Aug 8, 2025 $ 0.00329
-8.01%
$ 3.27 million $ 1.34 million
Aug 7, 2025 $ 0.00329
+3.89%
$ 3.27 million $ 137,063
Aug 6, 2025 $ 0.00317
-1.40%
$ 3.15 million $ 1.03 million
Aug 5, 2025 $ 0.00321
-5.08%
$ 3.2 million $ 1.16 million
Aug 4, 2025 $ 0.00339
-1.29%
$ 3.37 million $ 1.08 million
Aug 3, 2025 $ 0.00345
+8.00%
$ 3.43 million $ 1.1 million
Aug 2, 2025 $ 0.00319
+1.11%
$ 3.18 million $ 1.06 million