StupidCoin Historical Data

STUPID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.000437
+0.29%
$434,620 $5,856
Jun 21, 11 PM $0.000445
-1.42%
$442,261 $7,610
Jun 21, 10 PM $0.000452
-0.27%
$449,436 $6,897
Jun 21, 9 PM $0.000449
-1.13%
$447,071 $7,533
Jun 21, 8 PM $0.000459
-0.49%
$456,679 $7,619
Jun 21, 7 PM $0.000461
+0.07%
$458,156 $8,844
Jun 21, 6 PM $0.000459
-0.45%
$456,404 $8,878
Jun 21, 5 PM $0.000461
+0.22%
$458,817 $10,531
Jun 21, 4 PM $0.000458
-0.22%
$455,884 $10,509
Jun 21, 3 PM $0.000459
+0.15%
$456,633 $10,921
Jun 21, 2 PM $0.00046
+0.63%
$457,277 $11,079
Jun 21, 1 PM $0.000458
+0.32%
$455,211 $12,102
Jun 21, 12 PM $0.000453
-0.99%
$450,331 $12,110
Jun 21, 11 AM $0.000456
-0.88%
$453,608 $13,421
Jun 21, 10 AM $0.000462
+0.19%
$459,768 $14,809
Jun 21, 9 AM $0.000455
+0.50%
$452,718 $14,760
Jun 21, 8 AM $0.000453
-0.32%
$450,834 $14,819
Jun 21, 7 AM $0.000455
+0.18%
$452,774 $14,903
Jun 21, 6 AM $0.000454
+0.03%
$451,523 $17,091
Jun 21, 5 AM $0.000456
-0.27%
$453,379 $19,042
Jun 21, 4 AM $0.000459
+0.40%
$456,823 $19,061
Jun 21, 3 AM $0.000457
+0.34%
$454,412 $19,153
Jun 21, 2 AM $0.000457
+0.13%
$454,334 $19,205
Jun 21, 1 AM $0.000479
+4.54%
$476,919 $19,315
Jun 21, 12 AM $0.00046
+4.95%
$457,842 $14,822
Jun 20, 11 PM $0.00044
-0.40%
$437,450 $12,629
Jun 20, 10 PM $0.000434
+1.05%
$431,956 $12,220
Jun 20, 9 PM $0.000429
+0.52%
$426,865 $11,571
Jun 20, 8 PM $0.000425
+2.43%
$422,358 $11,253
Jun 20, 7 PM $0.000414
+0.39%
$411,608 $9,987
Jun 20, 6 PM $0.0004
+0.36%
$397,449 $9,627
Jun 20, 5 PM $0.000398
-0.17%
$396,101 $8,202
Jun 20, 4 PM $0.0004
+0.21%
$397,573 $8,201
Jun 20, 3 PM $0.000405
+1.11%
$402,975 $8,042
Jun 20, 2 PM $0.000395
+0.88%
$392,973 $7,538
Jun 20, 1 PM $0.000393
+0.35%
$390,422 $7,127
Jun 20, 12 PM $0.000404
-0.09%
$402,179 $7,342
Jun 20, 11 AM $0.000402
+0.40%
$399,825 $6,185
Jun 20, 10 AM $0.000397
+0.03%
$394,998 $5,005
Jun 20, 9 AM $0.000395
-0.14%
$393,270 $4,862
Jun 20, 8 AM $0.000397
-0.06%
$395,211 $4,881
Jun 20, 7 AM $0.000401
-4.17%
$399,257 $5,348
Jun 20, 6 AM $0.000435
+0.51%
$432,455 $3,328
Jun 20, 5 AM $0.000435
+1.47%
$432,349 $1,607
Jun 20, 4 AM $0.000423
+0.77%
$420,611 $1,595
Jun 20, 3 AM $0.000419
-0.18%
$416,617 $1,536
Jun 20, 2 AM $0.000419
-0.31%
$416,339 $3,587
Jun 20, 1 AM $0.000419
-0.06%
$416,805 $3,528
Jun 20, 12 AM $0.000421
+0.56%
$419,020 $3,348
Jun 19, 11 PM $0.000418
-0.12%
$416,078 $3,279