StupidCoin Historical Data

STUPID Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000603
+1.60%
$ 600,269 $ 566,051
May 20, 1 PM $ 0.00059
-0.89%
$ 586,818 $ 560,794
May 20, 12 PM $ 0.000595
-0.04%
$ 592,028 $ 548,752
May 20, 11 AM $ 0.000601
+0.21%
$ 597,475 $ 550,397
May 20, 10 AM $ 0.000596
-0.08%
$ 593,157 $ 559,499
May 20, 9 AM $ 0.000598
+0.34%
$ 594,633 $ 559,591
May 20, 8 AM $ 0.000597
-0.62%
$ 593,946 $ 564,122
May 20, 7 AM $ 0.000596
-0.14%
$ 592,770 $ 567,163
May 20, 6 AM $ 0.000597
+1.00%
$ 593,596 $ 573,359
May 20, 5 AM $ 0.000591
+0.75%
$ 587,723 $ 577,574
May 20, 4 AM $ 0.000589
+0.50%
$ 585,458 $ 581,536
May 20, 3 AM $ 0.000589
+0.88%
$ 585,862 $ 581,926
May 20, 2 AM $ 0.000581
-0.12%
$ 577,494 $ 588,962
May 20, 1 AM $ 0.000585
+0.19%
$ 582,306 $ 597,628
May 20, 12 AM $ 0.000587
+0.46%
$ 584,013 $ 592,659
May 19, 11 PM $ 0.00059
+0.88%
$ 586,631 $ 581,589
May 19, 10 PM $ 0.000589
-0.41%
$ 585,884 $ 576,888
May 19, 9 PM $ 0.000592
+0.78%
$ 588,457 $ 579,073
May 19, 8 PM $ 0.000591
+1.16%
$ 587,616 $ 569,807
May 19, 7 PM $ 0.000585
+0.41%
$ 582,290 $ 568,660
May 19, 6 PM $ 0.000586
+0.13%
$ 582,642 $ 569,716
May 19, 5 PM $ 0.000585
+0.00%
$ 581,769 $ 576,640
May 19, 4 PM $ 0.000584
+0.21%
$ 581,194 $ 576,261
May 19, 3 PM $ 0.000585
+0.55%
$ 581,895 $ 578,292
May 19, 2 PM $ 0.000582
-1.11%
$ 578,946 $ 571,995
May 19, 1 PM $ 0.000588
+0.75%
$ 585,334 $ 576,342
May 19, 12 PM $ 0.000588
+0.54%
$ 584,795 $ 574,653
May 19, 11 AM $ 0.000587
+0.41%
$ 583,364 $ 566,541
May 19, 10 AM $ 0.000581
-1.86%
$ 577,904 $ 559,317
May 19, 9 AM $ 0.000592
-0.21%
$ 589,052 $ 555,095
May 19, 8 AM $ 0.000597
+0.32%
$ 593,351 $ 553,244
May 19, 7 AM $ 0.000594
-0.16%
$ 590,750 $ 547,117
May 19, 6 AM $ 0.000597
+0.34%
$ 593,665 $ 538,031
May 19, 5 AM $ 0.000594
-0.39%
$ 590,434 $ 530,254
May 19, 4 AM $ 0.000593
-0.20%
$ 589,560 $ 521,257
May 19, 3 AM $ 0.000595
+0.71%
$ 591,904 $ 506,928
May 19, 2 AM $ 0.000592
-0.65%
$ 588,905 $ 500,150
May 19, 1 AM $ 0.000595
-0.87%
$ 591,608 $ 488,064
May 19, 12 AM $ 0.0006
+0.93%
$ 596,764 $ 477,829
May 18, 11 PM $ 0.000597
+0.21%
$ 594,097 $ 478,370
May 18, 10 PM $ 0.0006
+0.13%
$ 596,517 $ 476,602
May 18, 9 PM $ 0.000597
-0.53%
$ 593,446 $ 476,386
May 18, 8 PM $ 0.000599
-1.57%
$ 596,014 $ 484,539
May 18, 7 PM $ 0.000612
+0.85%
$ 608,567 $ 479,190
May 18, 6 PM $ 0.000604
-2.17%
$ 600,315 $ 478,782
May 18, 5 PM $ 0.000622
-0.81%
$ 618,546 $ 474,983
May 18, 4 PM $ 0.000628
+0.09%
$ 624,787 $ 479,708
May 18, 3 PM $ 0.000623
-1.07%
$ 619,883 $ 477,392
May 18, 2 PM $ 0.000629
-1.77%
$ 625,952 $ 475,728
May 18, 1 PM $ 0.000642
-0.42%
$ 638,608 $ 473,947