Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StupidCoin Historical Data

STUPID Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.000437
+0.29%
$434,620 $5,856
Jun 21, 11 PM $0.000445
-1.42%
$442,261 $7,610
Jun 21, 10 PM $0.000452
-0.27%
$449,436 $6,897
Jun 21, 9 PM $0.000449
-1.13%
$447,071 $7,533
Jun 21, 8 PM $0.000459
-0.49%
$456,679 $7,619
Jun 21, 7 PM $0.000461
+0.07%
$458,156 $8,844
Jun 21, 6 PM $0.000459
-0.45%
$456,404 $8,878
Jun 21, 5 PM $0.000461
+0.22%
$458,817 $10,531
Jun 21, 4 PM $0.000458
-0.22%
$455,884 $10,509
Jun 21, 3 PM $0.000459
+0.15%
$456,633 $10,921
Jun 21, 2 PM $0.00046
+0.63%
$457,277 $11,079
Jun 21, 1 PM $0.000458
+0.32%
$455,211 $12,102
Jun 21, 12 PM $0.000453
-0.99%
$450,331 $12,110
Jun 21, 11 AM $0.000456
-0.88%
$453,608 $13,421
Jun 21, 10 AM $0.000462
+0.19%
$459,768 $14,809
Jun 21, 9 AM $0.000455
+0.50%
$452,718 $14,760
Jun 21, 8 AM $0.000453
-0.32%
$450,834 $14,819
Jun 21, 7 AM $0.000455
+0.18%
$452,774 $14,903
Jun 21, 6 AM $0.000454
+0.03%
$451,523 $17,091
Jun 21, 5 AM $0.000456
-0.27%
$453,379 $19,042
Jun 21, 4 AM $0.000459
+0.40%
$456,823 $19,061
Jun 21, 3 AM $0.000457
+0.34%
$454,412 $19,153
Jun 21, 2 AM $0.000457
+0.13%
$454,334 $19,205
Jun 21, 1 AM $0.000479
+4.54%
$476,919 $19,315
Jun 21, 12 AM $0.00046
+4.95%
$457,842 $14,822
Jun 20, 11 PM $0.00044
-0.40%
$437,450 $12,629
Jun 20, 10 PM $0.000434
+1.05%
$431,956 $12,220
Jun 20, 9 PM $0.000429
+0.52%
$426,865 $11,571
Jun 20, 8 PM $0.000425
+2.43%
$422,358 $11,253
Jun 20, 7 PM $0.000414
+0.39%
$411,608 $9,987
Jun 20, 6 PM $0.0004
+0.36%
$397,449 $9,627
Jun 20, 5 PM $0.000398
-0.17%
$396,101 $8,202
Jun 20, 4 PM $0.0004
+0.21%
$397,573 $8,201
Jun 20, 3 PM $0.000405
+1.11%
$402,975 $8,042
Jun 20, 2 PM $0.000395
+0.88%
$392,973 $7,538
Jun 20, 1 PM $0.000393
+0.35%
$390,422 $7,127
Jun 20, 12 PM $0.000404
-0.09%
$402,179 $7,342
Jun 20, 11 AM $0.000402
+0.40%
$399,825 $6,185
Jun 20, 10 AM $0.000397
+0.03%
$394,998 $5,005
Jun 20, 9 AM $0.000395
-0.14%
$393,270 $4,862
Jun 20, 8 AM $0.000397
-0.06%
$395,211 $4,881
Jun 20, 7 AM $0.000401
-4.17%
$399,257 $5,348
Jun 20, 6 AM $0.000435
+0.51%
$432,455 $3,328
Jun 20, 5 AM $0.000435
+1.47%
$432,349 $1,607
Jun 20, 4 AM $0.000423
+0.77%
$420,611 $1,595
Jun 20, 3 AM $0.000419
-0.18%
$416,617 $1,536
Jun 20, 2 AM $0.000419
-0.31%
$416,339 $3,587
Jun 20, 1 AM $0.000419
-0.06%
$416,805 $3,528
Jun 20, 12 AM $0.000421
+0.56%
$419,020 $3,348
Jun 19, 11 PM $0.000418
-0.12%
$416,078 $3,279