StupidCoin Historical Data

STUPID Page 5
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0005
+0.00%
$ 497,421 $ 586,643
2:35 PM $ 0.0005
+0.00%
$ 497,421 $ 586,420
2:32 PM $ 0.000505
+0.00%
$ 502,441 $ 586,174
2:30 PM $ 0.000505
+0.00%
$ 502,441 $ 586,513
2:27 PM $ 0.000505
+0.00%
$ 502,546 $ 586,513
2:25 PM $ 0.000505
+0.00%
$ 502,546 $ 586,368
2:22 PM $ 0.000507
-0.01%
$ 504,608 $ 586,441
2:20 PM $ 0.000507
+0.00%
$ 504,608 $ 586,246
2:17 PM $ 0.0005
+0.00%
$ 497,457 $ 586,067
2:15 PM $ 0.0005
+0.00%
$ 497,457 $ 585,965
2:12 PM $ 0.000497
+0.00%
$ 494,505 $ 586,744
2:10 PM $ 0.000498
+0.00%
$ 494,505 $ 586,683
2:07 PM $ 0.000498
+0.00%
$ 495,642 $ 585,554
2:05 PM $ 0.000498
+0.00%
$ 495,642 $ 585,739
2:02 PM $ 0.000505
+0.00%
$ 502,099 $ 584,678
2:00 PM $ 0.000505
+0.00%
$ 502,099 $ 584,735
1:56 PM $ 0.000505
+0.00%
$ 502,099 $ 585,016
1:55 PM $ 0.000505
+0.00%
$ 502,099 $ 584,645
1:52 PM $ 0.000499
+0.00%
$ 496,320 $ 587,159
1:51 PM $ 0.000499
+0.00%
$ 496,320 $ 587,159
1:50 PM $ 0.000499
+0.00%
$ 496,320 $ 586,781
1:46 PM $ 0.000498
+0.00%
$ 495,182 $ 588,137
1:45 PM $ 0.000499
+0.00%
$ 495,182 $ 587,700
1:41 PM $ 0.0005
+0.00%
$ 496,854 $ 587,663
1:40 PM $ 0.0005
+0.00%
$ 496,854 $ 587,264
1:36 PM $ 0.000504
+0.00%
$ 501,178 $ 587,148
1:35 PM $ 0.000504
+0.00%
$ 501,178 $ 586,854
1:31 PM $ 0.000505
+0.00%
$ 502,053 $ 586,030
1:30 PM $ 0.000505
+0.00%
$ 502,053 $ 586,015
1:26 PM $ 0.0005
+0.00%
$ 497,729 $ 584,937
1:25 PM $ 0.0005
+0.00%
$ 497,729 $ 584,842
1:22 PM $ 0.000503
+0.00%
$ 499,914 $ 584,308
1:21 PM $ 0.000503
+0.00%
$ 499,914 $ 584,308
1:20 PM $ 0.000505
+0.00%
$ 499,914 $ 584,381
1:16 PM $ 0.000504
+0.00%
$ 501,680 $ 584,071
1:15 PM $ 0.000504
+0.00%
$ 501,680 $ 584,440
1:11 PM $ 0.0005
+0.00%
$ 497,475 $ 583,594
1:10 PM $ 0.0005
+0.00%
$ 497,475 $ 584,317
1:06 PM $ 0.000504
+0.00%
$ 501,032 $ 584,645
1:05 PM $ 0.000501
+0.00%
$ 501,032 $ 584,912
1:01 PM $ 0.000501
+0.00%
$ 498,503 $ 585,852
1:00 PM $ 0.000501
+0.00%
$ 498,503 $ 586,120
12:56 PM $ 0.000503
+0.00%
$ 500,268 $ 588,633
12:55 PM $ 0.000503
+0.00%
$ 500,268 $ 588,733
12:52 PM $ 0.000504
+0.00%
$ 501,653 $ 589,021
12:51 PM $ 0.000504
+0.00%
$ 501,653 $ 588,912
12:50 PM $ 0.000505
+0.00%
$ 501,653 $ 588,487
12:46 PM $ 0.000503
+0.00%
$ 499,939 $ 588,355
12:45 PM $ 0.000503
+0.00%
$ 499,939 $ 587,916
12:41 PM $ 0.000502
+0.00%
$ 499,220 $ 586,931