StupidCoin Historical Data

STUPID Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00116
-0.11%
$ 1.15 million $ 673,188
Dec 31, 12 PM $ 0.00116
-0.63%
$ 1.15 million $ 672,397
Dec 31, 11 AM $ 0.00116
-0.31%
$ 1.16 million $ 675,539
Dec 31, 10 AM $ 0.00117
+0.47%
$ 1.16 million $ 674,760
Dec 31, 9 AM $ 0.00116
+0.25%
$ 1.16 million $ 683,214
Dec 31, 8 AM $ 0.00116
-0.26%
$ 1.15 million $ 680,623
Dec 31, 7 AM $ 0.00116
+0.09%
$ 1.16 million $ 677,399
Dec 31, 6 AM $ 0.00116
+0.39%
$ 1.16 million $ 674,280
Dec 31, 5 AM $ 0.00116
+0.31%
$ 1.15 million $ 673,778
Dec 31, 4 AM $ 0.00116
-0.25%
$ 1.15 million $ 667,991
Dec 31, 3 AM $ 0.00116
-0.87%
$ 1.15 million $ 662,732
Dec 31, 2 AM $ 0.00116
-0.21%
$ 1.16 million $ 660,647
Dec 31, 1 AM $ 0.00116
+1.00%
$ 1.16 million $ 661,147
Dec 31, 12 AM $ 0.00115
-0.34%
$ 1.15 million $ 668,034
Dec 30, 11 PM $ 0.00116
+0.86%
$ 1.15 million $ 666,323
Dec 30, 10 PM $ 0.00114
+0.34%
$ 1.14 million $ 670,045
Dec 30, 9 PM $ 0.00114
-0.23%
$ 1.13 million $ 670,549
Dec 30, 8 PM $ 0.00114
-0.02%
$ 1.14 million $ 668,448
Dec 30, 7 PM $ 0.00114
-0.16%
$ 1.14 million $ 674,853
Dec 30, 6 PM $ 0.00114
-2.87%
$ 1.14 million $ 670,886
Dec 30, 5 PM $ 0.00118
-0.23%
$ 1.17 million $ 666,824
Dec 30, 4 PM $ 0.00118
+3.27%
$ 1.17 million $ 661,435
Dec 30, 3 PM $ 0.00114
-0.24%
$ 1.14 million $ 663,298
Dec 30, 2 PM $ 0.00115
+0.77%
$ 1.14 million $ 663,433
Dec 30, 1 PM $ 0.00114
-0.02%
$ 1.13 million $ 658,094
Dec 30, 12 PM $ 0.00114
+0.83%
$ 1.14 million $ 655,956
Dec 30, 11 AM $ 0.00113
+0.06%
$ 1.13 million $ 649,056
Dec 30, 10 AM $ 0.00113
+0.06%
$ 1.13 million $ 645,824
Dec 30, 9 AM $ 0.00113
+0.06%
$ 1.13 million $ 643,826
Dec 30, 8 AM $ 0.00113
+0.10%
$ 1.13 million $ 646,950
Dec 30, 7 AM $ 0.00113
-0.19%
$ 1.13 million $ 651,205
Dec 30, 6 AM $ 0.00113
+0.07%
$ 1.13 million $ 655,540
Dec 30, 5 AM $ 0.00113
-0.36%
$ 1.13 million $ 661,834
Dec 30, 4 AM $ 0.00114
+0.22%
$ 1.13 million $ 665,729
Dec 30, 3 AM $ 0.00113
+0.29%
$ 1.13 million $ 668,009
Dec 30, 2 AM $ 0.00113
+0.03%
$ 1.12 million $ 666,066
Dec 30, 1 AM $ 0.00113
-0.31%
$ 1.12 million $ 666,809
Dec 30, 12 AM $ 0.00113
+0.02%
$ 1.13 million $ 668,588
Dec 29, 11 PM $ 0.00113
-0.21%
$ 1.13 million $ 670,490
Dec 29, 10 PM $ 0.00113
-0.03%
$ 1.13 million $ 666,082
Dec 29, 9 PM $ 0.00114
+0.02%
$ 1.13 million $ 670,562
Dec 29, 8 PM $ 0.00113
+1.94%
$ 1.13 million $ 667,259
Dec 29, 7 PM $ 0.00111
-0.32%
$ 1.11 million $ 664,924
Dec 29, 6 PM $ 0.00111
+0.33%
$ 1.11 million $ 668,984
Dec 29, 5 PM $ 0.00111
+0.05%
$ 1.11 million $ 669,267
Dec 29, 4 PM $ 0.00111
-0.39%
$ 1.11 million $ 673,046
Dec 29, 3 PM $ 0.00112
+0.28%
$ 1.11 million $ 668,273
Dec 29, 2 PM $ 0.00111
-0.01%
$ 1.11 million $ 669,860
Dec 29, 1 PM $ 0.00111
-1.73%
$ 1.11 million $ 671,882
Dec 29, 12 PM $ 0.00113
-1.00%
$ 1.13 million $ 673,525